| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 2.1586 | 2.1675 | 2.129 | 2.1402 | 2.1402 | -0.012 (-0.54%) | 5,969 |
| 27 May 2021 | USD | 2.1526 | 2.1544 | 2.1218 | 2.1518 | 2.1518 | +0.002 (+0.08%) | 21,072 |
| 26 May 2021 | USD | 2.1173 | 2.1533 | 2.1068 | 2.1501 | 2.1501 | +0.033 (+1.55%) | 29,509 |
| 25 May 2021 | USD | 2.1155 | 2.1269 | 2.0993 | 2.1173 | 2.1173 | -0 (-0.02%) | 30,349 |
| 24 May 2021 | USD | 2.072 | 2.1219 | 2.0702 | 2.1177 | 2.1177 | +0.049 (+2.38%) | 41,135 |
| 21 May 2021 | USD | 2.0471 | 2.0877 | 2.0333 | 2.0685 | 2.0685 | +0.021 (+1.04%) | 53,132 |
| 20 May 2021 | USD | 2.1046 | 2.114 | 2.0399 | 2.0472 | 2.0472 | -0.055 (-2.61%) | 42,783 |
| 19 May 2021 | USD | 2.1576 | 2.158 | 2.0678 | 2.102 | 2.102 | -0.059 (-2.73%) | 37,432 |
| 18 May 2021 | USD | 2.1629 | 2.18 | 2.1177 | 2.1609 | 2.1609 | +0.003 (+0.12%) | 51,472 |
| 17 May 2021 | USD | 2.1271 | 2.1633 | 2.1144 | 2.1583 | 2.1583 | +0.032 (+1.49%) | 50,965 |
| 14 May 2021 | USD | 2.0909 | 2.1299 | 2.0823 | 2.1266 | 2.1266 | +0.031 (+1.49%) | 61,442 |
| 13 May 2021 | USD | 2.157 | 2.1606 | 2.077 | 2.0953 | 2.0953 | -0.066 (-3.04%) | 77,618 |
| 12 May 2021 | USD | 2.1339 | 2.1827 | 2.1223 | 2.161 | 2.161 | +0.021 (+0.99%) | 91,363 |
| 11 May 2021 | USD | 2.1341 | 2.1452 | 2.0947 | 2.1399 | 2.1399 | +0.006 (+0.30%) | 69,273 |
| 10 May 2021 | USD | 2.205 | 2.217 | 2.1128 | 2.1334 | 2.1334 | +0.006 (+0.31%) | 111,012 |
| 7 May 2021 | USD | 2.1142 | 2.14 | 2.0856 | 2.1269 | 2.1269 | +0.013 (+0.62%) | 92,940 |
| 6 May 2021 | USD | 2.1351 | 2.1543 | 2.109 | 2.1137 | 2.1137 | -0.038 (-1.75%) | 65,884 |
| 5 May 2021 | USD | 2.1695 | 2.1824 | 2.1296 | 2.1513 | 2.1513 | +0 (+0.0%) | 77,459 |
| 4 May 2021 | USD | 2.1065 | 2.1725 | 2.1065 | 2.1512 | 2.1512 | +0.05 (+2.36%) | 84,009 |
| 3 May 2021 | USD | 2.0763 | 2.1181 | 2.0541 | 2.1015 | 2.1015 | +0.025 (+1.21%) | 59,715 |
| 30 Apr 2021 | USD | 2.1016 | 2.1046 | 2.0554 | 2.0763 | 2.0763 | -0.028 (-1.31%) | 67,974 |
| 29 Apr 2021 | USD | 2.0693 | 2.1189 | 2.0674 | 2.1038 | 2.1038 | +0.029 (+1.42%) | 64,635 |
| 28 Apr 2021 | USD | 2.0329 | 2.0774 | 2.0239 | 2.0743 | 2.0743 | +0.045 (+2.24%) | 72,724 |
| 27 Apr 2021 | USD | 1.992 | 2.0376 | 1.9888 | 2.0288 | 2.0288 | +0.039 (+1.94%) | 70,560 |
| 26 Apr 2021 | USD | 2.0031 | 2.008 | 1.9537 | 1.9902 | 1.9902 | -0.015 (-0.74%) | 77,720 |
| 23 Apr 2021 | USD | 1.9885 | 2.0103 | 1.9769 | 2.0051 | 2.0051 | +0.024 (+1.21%) | 83,278 |
| 22 Apr 2021 | USD | 1.9789 | 2.0029 | 1.9665 | 1.9811 | 1.9811 | -0.007 (-0.35%) | 56,886 |
| 21 Apr 2021 | USD | 2.0153 | 2.0217 | 1.973 | 1.9881 | 1.9881 | -0.033 (-1.62%) | 68,268 |
| 20 Apr 2021 | USD | 2.0442 | 2.0742 | 1.9934 | 2.0209 | 2.0209 | -0.025 (-1.24%) | 68,596 |
| 19 Apr 2021 | USD | 2.0393 | 2.0572 | 2.0322 | 2.0463 | 2.0463 | +0.004 (+0.18%) | 45,491 |
