Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | +0.025 (+1.26%) | 0 |
6 Aug 2018 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.009 (+0.44%) | 0 |
3 Aug 2018 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | -0.004 (-0.18%) | 0 |
2 Aug 2018 | USD | 1.9439 | 1.9439 | 1.9439 | 1.9439 | 1.9439 | +0.019 (+0.99%) | 0 |
1 Aug 2018 | USD | 1.9248 | 1.9248 | 1.9248 | 1.9248 | 1.9248 | -0.033 (-1.69%) | 0 |
31 Jul 2018 | USD | 1.9579 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | -0.03 (-1.51%) | 0 |
30 Jul 2018 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | +0.013 (+0.66%) | 0 |
27 Jul 2018 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.018 (-0.91%) | 0 |
26 Jul 2018 | USD | 1.9931 | 1.9931 | 1.9931 | 1.9931 | 1.9931 | +0.019 (+0.96%) | 0 |
25 Jul 2018 | USD | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | +0.019 (+0.96%) | 0 |
24 Jul 2018 | USD | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | +0.012 (+0.63%) | 0 |
23 Jul 2018 | USD | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 1.9432 | +0.022 (+1.13%) | 0 |
20 Jul 2018 | USD | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | +0.006 (+0.31%) | 0 |
19 Jul 2018 | USD | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | +0.001 (+0.06%) | 0 |
18 Jul 2018 | USD | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | +0.016 (+0.86%) | 0 |
17 Jul 2018 | USD | 1.8981 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | +0.018 (+0.96%) | 0 |
16 Jul 2018 | USD | 1.8801 | 1.8801 | 1.8801 | 1.8801 | 1.8801 | -0.073 (-3.72%) | 0 |
13 Jul 2018 | USD | 1.9528 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | +0.014 (+0.70%) | 0 |
12 Jul 2018 | USD | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | +0.025 (+1.32%) | 0 |
11 Jul 2018 | USD | 1.9139 | 1.9139 | 1.9139 | 1.9139 | 1.9139 | -0.08 (-3.99%) | 0 |
10 Jul 2018 | USD | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | +0.007 (+0.36%) | 0 |
9 Jul 2018 | USD | 1.9863 | 1.9863 | 1.9863 | 1.9863 | 1.9863 | +0.022 (+1.15%) | 0 |
6 Jul 2018 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | -0.004 (-0.21%) | 0 |
5 Jul 2018 | USD | 1.9679 | 1.9679 | 1.9679 | 1.9679 | 1.9679 | +0.003 (+0.17%) | 0 |
4 Jul 2018 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | +0.01 (+0.53%) | 0 |
2 Jul 2018 | USD | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | -0.041 (-2.07%) | 0 |
29 Jun 2018 | USD | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | +0.008 (+0.42%) | 0 |
28 Jun 2018 | USD | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | -0.004 (-0.22%) | 0 |
27 Jun 2018 | USD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | +0.029 (+1.49%) | 0 |