Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | +0.019 (+1.08%) | 5 |
19 Feb 2018 | USD | 1.7581 | 1.7581 | 1.7581 | 1.7581 | 1.7581 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.7581 | 1.7581 | 1.7581 | 1.7581 | 1.7581 | +0.015 (+0.84%) | 0 |
15 Feb 2018 | USD | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | +0.007 (+0.40%) | 0 |
14 Feb 2018 | USD | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | +0.014 (+0.84%) | 0 |
13 Feb 2018 | USD | 1.7221 | 1.7221 | 1.7221 | 1.7221 | 1.7221 | +0.01 (+0.61%) | 0 |
12 Feb 2018 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | -0.004 (-0.23%) | 0 |
9 Feb 2018 | USD | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | -0.04 (-2.28%) | 0 |
8 Feb 2018 | USD | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | +0.001 (+0.05%) | 0 |
7 Feb 2018 | USD | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | -0.028 (-1.57%) | 0 |
6 Feb 2018 | USD | 1.7828 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | -0.024 (-1.34%) | 0 |
5 Feb 2018 | USD | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | -0.016 (-0.86%) | 0 |
2 Feb 2018 | USD | 1.8226 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | -0.025 (-1.36%) | 0 |
1 Feb 2018 | USD | 1.8478 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | +0.006 (+0.34%) | 0 |
31 Jan 2018 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | +0.008 (+0.41%) | 0 |
30 Jan 2018 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | -0.008 (-0.46%) | 0 |
29 Jan 2018 | USD | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | -0.011 (-0.61%) | 0 |
26 Jan 2018 | USD | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | -0.009 (-0.51%) | 0 |
25 Jan 2018 | USD | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | -0.01 (-0.52%) | 0 |
23 Jan 2018 | USD | 1.8729 | 1.8729 | 1.8729 | 1.8729 | 1.8729 | +0.011 (+0.60%) | 0 |
22 Jan 2018 | USD | 1.8617 | 1.8617 | 1.8617 | 1.8617 | 1.8617 | +0.005 (+0.28%) | 0 |
19 Jan 2018 | USD | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | -0.018 (-0.99%) | 0 |
18 Jan 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.004 (+0.21%) | 0 |
17 Jan 2018 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | +0.006 (+0.30%) | 0 |
16 Jan 2018 | USD | 1.8654 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | -0.006 (-0.33%) | 0 |
15 Jan 2018 | USD | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | -0.009 (-0.45%) | 0 |
11 Jan 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.012 (-0.64%) | 0 |
10 Jan 2018 | USD | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | +0.009 (+0.47%) | 0 |