| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 1.9859 | 2.057 | 1.9842 | 2.0449 | 2.0449 | +0.064 (+3.25%) | 33,481 |
| 4 Mar 2021 | USD | 1.9079 | 2.0046 | 1.898 | 1.9805 | 1.9805 | +0.053 (+2.75%) | 37,302 |
| 3 Mar 2021 | USD | 1.8961 | 1.9439 | 1.8961 | 1.9275 | 1.9275 | +0.022 (+1.13%) | 33,775 |
| 2 Mar 2021 | USD | 1.9037 | 1.9332 | 1.88 | 1.9059 | 1.9059 | -0.009 (-0.44%) | 33,857 |
| 1 Mar 2021 | USD | 1.9338 | 1.9562 | 1.8916 | 1.9144 | 1.9144 | -0.009 (-0.47%) | 29,706 |
| 26 Feb 2021 | USD | 1.9565 | 1.9638 | 1.9165 | 1.9235 | 1.9235 | -0.031 (-1.58%) | 27,744 |
| 25 Feb 2021 | USD | 1.9551 | 1.9653 | 1.9352 | 1.9544 | 1.9544 | -0.001 (-0.05%) | 16,673 |
| 24 Feb 2021 | USD | 1.9082 | 1.9596 | 1.9073 | 1.9554 | 1.9554 | +0.038 (+1.97%) | 18,948 |
| 23 Feb 2021 | USD | 1.9249 | 1.9386 | 1.8829 | 1.9176 | 1.9176 | +0.008 (+0.41%) | 26,058 |
| 22 Feb 2021 | USD | 1.8649 | 1.9235 | 1.8562 | 1.9098 | 1.9098 | +0.045 (+2.40%) | 23,601 |
| 19 Feb 2021 | USD | 1.8647 | 1.8831 | 1.8425 | 1.865 | 1.865 | -0.006 (-0.34%) | 59,257 |
| 18 Feb 2021 | USD | 1.8836 | 1.9023 | 1.8514 | 1.8714 | 1.8714 | -0.005 (-0.28%) | 35,874 |
| 17 Feb 2021 | USD | 1.85 | 1.8873 | 1.8382 | 1.8767 | 1.8767 | +0.023 (+1.22%) | 34,163 |
| 16 Feb 2021 | USD | 1.8271 | 1.8717 | 1.8271 | 1.854 | 1.854 | +0.039 (+2.13%) | 51,951 |
| 12 Feb 2021 | USD | 1.7735 | 1.8217 | 1.7627 | 1.8154 | 1.8154 | +0.032 (+1.79%) | 24,788 |
| 11 Feb 2021 | USD | 1.7769 | 1.7922 | 1.7711 | 1.7835 | 1.7835 | -0.004 (-0.24%) | 25,133 |
| 10 Feb 2021 | USD | 1.7852 | 1.796 | 1.7766 | 1.7878 | 1.7878 | -0.001 (-0.07%) | 30,956 |
| 9 Feb 2021 | USD | 1.7835 | 1.7955 | 1.7611 | 1.7891 | 1.7891 | +0.008 (+0.44%) | 18,362 |
| 8 Feb 2021 | USD | 1.7628 | 1.7853 | 1.7612 | 1.7812 | 1.7812 | +0.03 (+1.74%) | 11,995 |
| 5 Feb 2021 | USD | 1.7497 | 1.7668 | 1.7459 | 1.7507 | 1.7507 | +0.01 (+0.55%) | 10,052 |
| 4 Feb 2021 | USD | 1.7457 | 1.75 | 1.7194 | 1.7411 | 1.7411 | +0.003 (+0.18%) | 11,147 |
| 3 Feb 2021 | USD | 1.7267 | 1.7469 | 1.7203 | 1.7379 | 1.7379 | +0.027 (+1.56%) | 19,029 |
| 2 Feb 2021 | USD | 1.6916 | 1.7281 | 1.6916 | 1.7112 | 1.7112 | +0.024 (+1.43%) | 13,409 |
| 1 Feb 2021 | USD | 1.655 | 1.6917 | 1.6529 | 1.6871 | 1.6871 | +0.034 (+2.07%) | 17,994 |
| 29 Jan 2021 | USD | 1.6701 | 1.7039 | 1.6499 | 1.6529 | 1.6529 | -0.013 (-0.76%) | 23,155 |
| 28 Jan 2021 | USD | 1.661 | 1.6945 | 1.6558 | 1.6655 | 1.6655 | -0.002 (-0.10%) | 16,443 |
| 27 Jan 2021 | USD | 1.6649 | 1.6777 | 1.6487 | 1.6672 | 1.6672 | +0.002 (+0.09%) | 8,862 |
| 26 Jan 2021 | USD | 1.6575 | 1.6757 | 1.6477 | 1.6657 | 1.6657 | +0.009 (+0.53%) | 13,813 |
| 25 Jan 2021 | USD | 1.645 | 1.6662 | 1.6315 | 1.6569 | 1.6569 | +0.011 (+0.65%) | 11,177 |
| 22 Jan 2021 | USD | 1.6572 | 1.6572 | 1.6184 | 1.6462 | 1.6462 | -0.011 (-0.66%) | 18,871 |
