Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 1.8833 | 1.8833 | 1.8833 | 1.8833 | 1.8833 | +0.025 (+1.36%) | 0 |
8 Jan 2018 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.004 (+0.21%) | 0 |
5 Jan 2018 | USD | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | -0.01 (-0.53%) | 0 |
4 Jan 2018 | USD | 1.8639 | 1.8639 | 1.8639 | 1.8639 | 1.8639 | +0.002 (+0.11%) | 0 |
3 Jan 2018 | USD | 1.8619 | 1.8619 | 1.8619 | 1.8619 | 1.8619 | +0.022 (+1.22%) | 0 |
2 Jan 2018 | USD | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.8394 | -0.012 (-0.64%) | 0 |
1 Jan 2018 | USD | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 1.8512 | +0.011 (+0.57%) | 0 |
28 Dec 2017 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | +0.005 (+0.27%) | 0 |
27 Dec 2017 | USD | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | -0.01 (-0.56%) | 0 |
26 Dec 2017 | USD | 1.8462 | 1.8462 | 1.8462 | 1.8462 | 1.8462 | +0.012 (+0.65%) | 0 |
25 Dec 2017 | USD | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 1.8342 | +0.009 (+0.49%) | 0 |
21 Dec 2017 | USD | 1.8253 | 1.8253 | 1.8253 | 1.8253 | 1.8253 | +0.01 (+0.53%) | 0 |
20 Dec 2017 | USD | 1.8157 | 1.8157 | 1.8157 | 1.8157 | 1.8157 | +0.012 (+0.69%) | 0 |
19 Dec 2017 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | +0.016 (+0.87%) | 0 |
18 Dec 2017 | USD | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | +0.017 (+0.97%) | 0 |
15 Dec 2017 | USD | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | -0.006 (-0.32%) | 0 |
14 Dec 2017 | USD | 1.7761 | 1.7761 | 1.7761 | 1.7761 | 1.7761 | +0.009 (+0.52%) | 0 |
13 Dec 2017 | USD | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | -0.027 (-1.52%) | 0 |
12 Dec 2017 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | -0.023 (-1.27%) | 0 |
11 Dec 2017 | USD | 1.8172 | 1.8172 | 1.8172 | 1.8172 | 1.8172 | +0.014 (+0.79%) | 0 |
8 Dec 2017 | USD | 1.8029 | 1.8029 | 1.8029 | 1.8029 | 1.8029 | +0.01 (+0.57%) | 0 |
7 Dec 2017 | USD | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | +0.012 (+0.67%) | 0 |
6 Dec 2017 | USD | 1.7808 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | -0.036 (-2.00%) | 0 |
5 Dec 2017 | USD | 1.8171 | 1.8171 | 1.8171 | 1.8171 | 1.8171 | -0.003 (-0.18%) | 0 |
4 Dec 2017 | USD | 1.8203 | 1.8203 | 1.8203 | 1.8203 | 1.8203 | -0.013 (-0.69%) | 0 |
1 Dec 2017 | USD | 1.8329 | 1.8329 | 1.8329 | 1.8329 | 1.8329 | 0.0 (0.0%) | 0 |