| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 1.646 | 1.6604 | 1.6383 | 1.6572 | 1.6572 | +0.005 (+0.32%) | 10,137 |
| 20 Jan 2021 | USD | 1.6513 | 1.6678 | 1.6398 | 1.6519 | 1.6519 | +0.005 (+0.30%) | 6,740 |
| 19 Jan 2021 | USD | 1.6281 | 1.6536 | 1.6217 | 1.6469 | 1.6469 | +0.01 (+0.61%) | 13,084 |
| 15 Jan 2021 | USD | 1.6614 | 1.6614 | 1.6219 | 1.6369 | 1.6369 | -0.024 (-1.43%) | 9,826 |
| 14 Jan 2021 | USD | 1.6458 | 1.6651 | 1.6283 | 1.6607 | 1.6607 | +0.011 (+0.68%) | 15,928 |
| 13 Jan 2021 | USD | 1.6713 | 1.6721 | 1.6387 | 1.6495 | 1.6495 | -0.004 (-0.26%) | 19,431 |
| 12 Jan 2021 | USD | 1.6298 | 1.6603 | 1.6298 | 1.6538 | 1.6538 | +0.025 (+1.53%) | 15,692 |
| 11 Jan 2021 | USD | 1.6409 | 1.6409 | 1.6157 | 1.6289 | 1.6289 | -0.013 (-0.80%) | 11,499 |
| 8 Jan 2021 | USD | 1.6044 | 1.6476 | 1.603 | 1.6421 | 1.6421 | +0.043 (+2.66%) | 14,000 |
| 7 Jan 2021 | USD | 1.5862 | 1.6017 | 1.5837 | 1.5996 | 1.5996 | +0.009 (+0.54%) | 7,565 |
| 6 Jan 2021 | USD | 1.5735 | 1.6028 | 1.5662 | 1.591 | 1.591 | +0.02 (+1.25%) | 22,714 |
| 5 Jan 2021 | USD | 1.5027 | 1.5751 | 1.5027 | 1.5714 | 1.5714 | +0.063 (+4.17%) | 13,201 |
| 4 Jan 2021 | USD | 1.5302 | 1.5731 | 1.499 | 1.5085 | 1.5085 | -0.025 (-1.66%) | 11,571 |
| 31 Dec 2020 | USD | 1.5222 | 1.5354 | 1.5106 | 1.534 | 1.534 | +0.006 (+0.41%) | 5,181 |
| 30 Dec 2020 | USD | 1.5213 | 1.5374 | 1.5112 | 1.5277 | 1.5277 | +0.013 (+0.84%) | 10,749 |
| 29 Dec 2020 | USD | 1.5074 | 1.5212 | 1.5062 | 1.5149 | 1.5149 | +0.013 (+0.89%) | 4,011 |
| 28 Dec 2020 | USD | 1.4965 | 1.5281 | 1.4965 | 1.5015 | 1.5015 | -0.011 (-0.76%) | 2,834 |
| 24 Dec 2020 | USD | 1.5227 | 1.5237 | 1.5017 | 1.513 | 1.513 | -0.001 (-0.05%) | 1,823 |
| 23 Dec 2020 | USD | 1.48 | 1.5204 | 1.4647 | 1.5137 | 1.5137 | +0.03 (+2.00%) | 6,904 |
| 22 Dec 2020 | USD | 1.4989 | 1.4994 | 1.4682 | 1.484 | 1.484 | -0.018 (-1.19%) | 7,871 |
| 21 Dec 2020 | USD | 1.525 | 1.525 | 1.454 | 1.5018 | 1.5018 | -0.03 (-1.98%) | 11,337 |
| 18 Dec 2020 | USD | 1.5169 | 1.5367 | 1.5122 | 1.5322 | 1.5322 | +0.013 (+0.86%) | 7,673 |
| 17 Dec 2020 | USD | 1.498 | 1.5209 | 1.498 | 1.5192 | 1.5192 | +0.022 (+1.48%) | 7,387 |
| 16 Dec 2020 | USD | 1.4797 | 1.5003 | 1.4772 | 1.4971 | 1.4971 | +0.014 (+0.96%) | 10,276 |
| 15 Dec 2020 | USD | 1.4686 | 1.4835 | 1.4608 | 1.4828 | 1.4828 | +0.011 (+0.75%) | 5,762 |
| 14 Dec 2020 | USD | 1.4672 | 1.4802 | 1.4433 | 1.4718 | 1.4718 | +0.009 (+0.59%) | 5,147 |
| 11 Dec 2020 | USD | 1.48 | 1.48 | 1.4555 | 1.4632 | 1.4632 | -0.007 (-0.47%) | 4,589 |
| 10 Dec 2020 | USD | 1.444 | 1.4877 | 1.4406 | 1.4701 | 1.4701 | +0.033 (+2.28%) | 10,559 |
| 9 Dec 2020 | USD | 1.4295 | 1.4491 | 1.4208 | 1.4373 | 1.4373 | +0.004 (+0.26%) | 13,397 |
| 8 Dec 2020 | USD | 1.4225 | 1.4405 | 1.4169 | 1.4336 | 1.4336 | +0 (+0.01%) | 11,281 |
