| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 1.2915 | 1.3055 | 1.2789 | 1.2896 | 1.2896 | -0.004 (-0.30%) | 2,342 |
| 10 Sep 2020 | USD | 1.306 | 1.3122 | 1.2865 | 1.2935 | 1.2935 | -0.016 (-1.21%) | 2,146 |
| 9 Sep 2020 | USD | 1.2805 | 1.3137 | 1.2754 | 1.3094 | 1.3094 | +0.023 (+1.80%) | 2,854 |
| 8 Sep 2020 | USD | 1.3326 | 1.3415 | 1.27 | 1.2862 | 1.2862 | -0.063 (-4.68%) | 3,929 |
| 4 Sep 2020 | USD | 1.3809 | 1.3809 | 1.3392 | 1.3494 | 1.3494 | -0.027 (-1.95%) | 2,035 |
| 3 Sep 2020 | USD | 1.3704 | 1.3786 | 1.3503 | 1.3763 | 1.3763 | +0.002 (+0.12%) | 3,148 |
| 2 Sep 2020 | USD | 1.4079 | 1.4095 | 1.3694 | 1.3747 | 1.3747 | -0.021 (-1.48%) | 6,992 |
| 1 Sep 2020 | USD | 1.3946 | 1.4055 | 1.3921 | 1.3953 | 1.3953 | +0.011 (+0.77%) | 1,310 |
| 31 Aug 2020 | USD | 1.4088 | 1.4163 | 1.3835 | 1.3847 | 1.3847 | -0.02 (-1.43%) | 997 |
| 28 Aug 2020 | USD | 1.3891 | 1.4051 | 1.389 | 1.4048 | 1.4048 | +0.016 (+1.12%) | 1,799 |
| 27 Aug 2020 | USD | 1.4026 | 1.4032 | 1.3734 | 1.3892 | 1.3892 | -0.02 (-1.43%) | 2,759 |
| 26 Aug 2020 | USD | 1.3995 | 1.4127 | 1.3979 | 1.4093 | 1.4093 | +0.004 (+0.32%) | 1,883 |
| 25 Aug 2020 | USD | 1.3938 | 1.4105 | 1.3938 | 1.4048 | 1.4048 | +0.009 (+0.62%) | 2,415 |
| 24 Aug 2020 | USD | 1.3961 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | +0.022 (+1.58%) | 1 |
| 21 Aug 2020 | USD | 1.3967 | 1.397 | 1.3516 | 1.3744 | 1.3744 | -0.018 (-1.28%) | 0 |
| 20 Aug 2020 | USD | 1.3877 | 1.3939 | 1.3659 | 1.3922 | 1.3922 | -0.008 (-0.56%) | 2,379 |
| 19 Aug 2020 | USD | 1.3888 | 1.4 | 1.3825 | 1.4 | 1.4 | -0.003 (-0.23%) | 3,018 |
| 18 Aug 2020 | USD | 1.3943 | 1.4033 | 1.3843 | 1.4032 | 1.4032 | +0.005 (+0.35%) | 0 |
| 17 Aug 2020 | USD | 1.3797 | 1.3994 | 1.3797 | 1.3983 | 1.3983 | +0.019 (+1.36%) | 1,588 |
| 14 Aug 2020 | USD | 1.3733 | 1.3828 | 1.3712 | 1.3796 | 1.3796 | +0.009 (+0.68%) | 1,872 |
| 13 Aug 2020 | USD | 1.3766 | 1.3802 | 1.3665 | 1.3703 | 1.3703 | -0.005 (-0.36%) | 1,154 |
| 12 Aug 2020 | USD | 1.3688 | 1.3767 | 1.3656 | 1.3752 | 1.3752 | +0.028 (+2.05%) | 1,422 |
| 11 Aug 2020 | USD | 1.376 | 1.3807 | 1.3447 | 1.3476 | 1.3476 | -0.014 (-1.04%) | 2,036 |
| 10 Aug 2020 | USD | 1.3451 | 1.3665 | 1.3451 | 1.3618 | 1.3618 | +0.02 (+1.51%) | 548 |
| 7 Aug 2020 | USD | 1.345 | 1.3534 | 1.3371 | 1.3415 | 1.3415 | -0.014 (-1.04%) | 440 |
| 6 Aug 2020 | USD | 1.345 | 1.3684 | 1.345 | 1.3556 | 1.3556 | +0.003 (+0.22%) | 278 |
| 5 Aug 2020 | USD | 1.335 | 1.375 | 1.335 | 1.3526 | 1.3526 | +0.017 (+1.23%) | 1,747 |
| 4 Aug 2020 | USD | 1.3275 | 1.3361 | 1.3275 | 1.3361 | 1.3361 | +0.002 (+0.16%) | 1,375 |
| 3 Aug 2020 | USD | 1.3096 | 1.3408 | 1.3096 | 1.334 | 1.334 | +0.034 (+2.63%) | 966 |
| 31 Jul 2020 | USD | 1.2984 | 1.3002 | 1.282 | 1.2998 | 1.2998 | +0.003 (+0.26%) | 0 |
