Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.89 | 0.925 | 0.8705 | 0.8975 | 0.8975 | -0.033 (-3.59%) | 3,490 |
20 Mar 2020 | USD | 0.9492 | 0.978 | 0.9309 | 0.9309 | 0.9309 | -0.044 (-4.50%) | 1,265 |
19 Mar 2020 | USD | 0.924 | 0.9952 | 0.9195 | 0.9748 | 0.9748 | +0.038 (+4.07%) | 1,967 |
18 Mar 2020 | USD | 1.0023 | 1.0023 | 0.9367 | 0.9367 | 0.9367 | -0.075 (-7.46%) | 740 |
17 Mar 2020 | USD | 1.0352 | 1.0493 | 1.0121 | 1.0122 | 1.0122 | +0.003 (+0.32%) | 1,140 |
16 Mar 2020 | USD | 1.044 | 1.0574 | 1.0072 | 1.009 | 1.009 | -0.149 (-12.90%) | 2,577 |
13 Mar 2020 | USD | 1.1776 | 1.1856 | 1.15 | 1.1585 | 1.1585 | -0.022 (-1.86%) | 334 |
12 Mar 2020 | USD | 1.258 | 1.258 | 1.1657 | 1.1805 | 1.1805 | -0.096 (-7.49%) | 2,058 |
11 Mar 2020 | USD | 1.27 | 1.277 | 1.2625 | 1.2761 | 1.2761 | -0.019 (-1.45%) | 138 |
10 Mar 2020 | USD | 1.2581 | 1.2991 | 1.2581 | 1.2949 | 1.2949 | +0.036 (+2.84%) | 87 |
9 Mar 2020 | USD | 1.3705 | 1.3705 | 1.2591 | 1.2591 | 1.2591 | -0.16 (-11.27%) | 547 |
6 Mar 2020 | USD | 1.419 | 1.4262 | 1.419 | 1.419 | 1.419 | -0.088 (-5.83%) | 458 |
5 Mar 2020 | USD | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | -0.015 (-0.99%) | 156 |
4 Mar 2020 | USD | 1.5219 | 1.5219 | 1.5219 | 1.5219 | 1.5219 | +0.011 (+0.75%) | 202 |
3 Mar 2020 | USD | 1.5042 | 1.52 | 1.5042 | 1.5105 | 1.5105 | -0.009 (-0.57%) | 8 |
2 Mar 2020 | USD | 1.4855 | 1.5285 | 1.4855 | 1.5192 | 1.5192 | +0.051 (+3.51%) | 85 |
28 Feb 2020 | USD | 1.4921 | 1.4921 | 1.4601 | 1.4677 | 1.4677 | -0.041 (-2.72%) | 85 |
27 Feb 2020 | USD | 1.5221 | 1.5221 | 1.4914 | 1.5088 | 1.5088 | -0.041 (-2.66%) | 297 |
26 Feb 2020 | USD | 1.5675 | 1.5675 | 1.55 | 1.55 | 1.55 | -0.036 (-2.28%) | 215 |
25 Feb 2020 | USD | 1.591 | 1.591 | 1.5861 | 1.5861 | 1.5861 | -0.03 (-1.86%) | 321 |
24 Feb 2020 | USD | 1.6161 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | -0.03 (-1.80%) | 31 |
21 Feb 2020 | USD | 1.6458 | 1.6458 | 1.6458 | 1.6458 | 1.6458 | -0.02 (-1.19%) | 29 |
20 Feb 2020 | USD | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | +0 (+0.02%) | 9 |
19 Feb 2020 | USD | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | +0.023 (+1.39%) | 22 |
18 Feb 2020 | USD | 1.6424 | 1.6424 | 1.6424 | 1.6424 | 1.6424 | +0.005 (+0.32%) | 32 |
14 Feb 2020 | USD | 1.6371 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | +0.007 (+0.40%) | 20 |
13 Feb 2020 | USD | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | -0.003 (-0.15%) | 79 |
12 Feb 2020 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | +0.04 (+2.49%) | 15 |
11 Feb 2020 | USD | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | +0.002 (+0.15%) | 41 |
10 Feb 2020 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | -0.019 (-1.19%) | 73 |