Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | -0.004 (-0.28%) | 23 |
6 Feb 2020 | USD | 1.6146 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | +0.003 (+0.16%) | 38 |
5 Feb 2020 | USD | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | +0.035 (+2.19%) | 33 |
4 Feb 2020 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | +0.007 (+0.48%) | 90 |
3 Feb 2020 | USD | 1.5901 | 1.5901 | 1.57 | 1.57 | 1.57 | -0.013 (-0.79%) | 33 |
31 Jan 2020 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | -0.003 (-0.16%) | 19 |
30 Jan 2020 | USD | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | -0.028 (-1.73%) | 88 |
29 Jan 2020 | USD | 1.6132 | 1.6132 | 1.613 | 1.613 | 1.613 | +0.01 (+0.61%) | 18 |
28 Jan 2020 | USD | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | +0.009 (+0.57%) | 8 |
27 Jan 2020 | USD | 1.5941 | 1.5941 | 1.5869 | 1.5941 | 1.5941 | -0.029 (-1.78%) | 22 |
24 Jan 2020 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | -0.044 (-2.66%) | 72 |
23 Jan 2020 | USD | 1.6674 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | -0.024 (-1.44%) | 54 |
22 Jan 2020 | USD | 1.6918 | 1.6918 | 1.6918 | 1.6918 | 1.6918 | -0.028 (-1.63%) | 80 |
21 Jan 2020 | USD | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | +0.004 (+0.21%) | 2 |
17 Jan 2020 | USD | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | -0.004 (-0.26%) | 0 |
16 Jan 2020 | USD | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | +0.009 (+0.52%) | 2 |
15 Jan 2020 | USD | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | -0.005 (-0.30%) | 8 |
14 Jan 2020 | USD | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | -0.001 (-0.08%) | 6 |
13 Jan 2020 | USD | 1.7183 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | -0.012 (-0.70%) | 3 |
10 Jan 2020 | USD | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | -0.005 (-0.28%) | 2 |
9 Jan 2020 | USD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | +0.011 (+0.64%) | 2 |
8 Jan 2020 | USD | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | -0.058 (-3.23%) | 29 |
7 Jan 2020 | USD | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | -0.02 (-1.09%) | 2 |
6 Jan 2020 | USD | 1.8014 | 1.8014 | 1.8014 | 1.8014 | 1.8014 | +0.003 (+0.17%) | 10 |
3 Jan 2020 | USD | 1.8153 | 1.8153 | 1.7955 | 1.7983 | 1.7983 | +0.023 (+1.28%) | 58 |
2 Jan 2020 | USD | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | +0.01 (+0.56%) | 0 |
31 Dec 2019 | USD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.7656 | -0.024 (-1.34%) | 0 |
30 Dec 2019 | USD | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | -0.011 (-0.58%) | 1 |
27 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.002 (+0.11%) | 6 |
26 Dec 2019 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.016 (+0.91%) | 51 |