Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | +0.01 (+0.57%) | 0 |
23 Dec 2019 | USD | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | +0.002 (+0.12%) | 0 |
20 Dec 2019 | USD | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | -0.003 (-0.16%) | 0 |
19 Dec 2019 | USD | 1.7723 | 1.7723 | 1.7723 | 1.7723 | 1.7723 | +0.005 (+0.31%) | 0 |
18 Dec 2019 | USD | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | -0 (-0.02%) | 0 |
17 Dec 2019 | USD | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | +0.013 (+0.74%) | 0 |
16 Dec 2019 | USD | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | +0 (+0.02%) | 0 |
13 Dec 2019 | USD | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | +0.021 (+1.23%) | 3 |
12 Dec 2019 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | +0.003 (+0.16%) | 0 |
11 Dec 2019 | USD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | -0.014 (-0.81%) | 0 |
10 Dec 2019 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.001 (-0.05%) | 1 |
9 Dec 2019 | USD | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | +0.003 (+0.17%) | 0 |
6 Dec 2019 | USD | 1.7419 | 1.7419 | 1.7419 | 1.7419 | 1.7419 | +0.019 (+1.09%) | 10 |
5 Dec 2019 | USD | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | +0.002 (+0.13%) | 0 |
4 Dec 2019 | USD | 1.721 | 1.723 | 1.721 | 1.721 | 1.721 | +0.048 (+2.88%) | 75 |
3 Dec 2019 | USD | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | -0.009 (-0.54%) | 25 |
2 Dec 2019 | USD | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | +0.004 (+0.26%) | 45 |
29 Nov 2019 | USD | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.065 (-3.73%) | 8 |
28 Nov 2019 | USD | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.7425 | 1.7435 | 1.7425 | 1.7425 | 1.7425 | -0.003 (-0.14%) | 105 |
26 Nov 2019 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.015 (+0.85%) | 13 |
25 Nov 2019 | USD | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | +0.009 (+0.49%) | 0 |
22 Nov 2019 | USD | 1.7218 | 1.7218 | 1.7218 | 1.7218 | 1.7218 | -0.002 (-0.09%) | 2 |
21 Nov 2019 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | +0.038 (+2.25%) | 2 |
20 Nov 2019 | USD | 1.6853 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | +0.03 (+1.84%) | 10 |
19 Nov 2019 | USD | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | -0.021 (-1.26%) | 1 |
18 Nov 2019 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | -0.014 (-0.82%) | 0 |
15 Nov 2019 | USD | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 1.6898 | +0.017 (+1.00%) | 0 |
14 Nov 2019 | USD | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | -0.007 (-0.42%) | 2 |