Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | +0.006 (+0.38%) | 8 |
12 Nov 2019 | USD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | +0.006 (+0.37%) | 1 |
11 Nov 2019 | USD | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | -0.01 (-0.58%) | 0 |
8 Nov 2019 | USD | 1.6774 | 1.6774 | 1.6774 | 1.6774 | 1.6774 | +0.009 (+0.51%) | 1 |
7 Nov 2019 | USD | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6689 | +0.013 (+0.77%) | 1 |
6 Nov 2019 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.035 (-2.10%) | 0 |
5 Nov 2019 | USD | 1.6917 | 1.6917 | 1.6917 | 1.6917 | 1.6917 | +0.01 (+0.61%) | 0 |
4 Nov 2019 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | +0.002 (+0.11%) | 0 |
1 Nov 2019 | USD | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | +0.05 (+3.06%) | 0 |
31 Oct 2019 | USD | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | -0.015 (-0.88%) | 0 |
30 Oct 2019 | USD | 1.6443 | 1.6443 | 1.6443 | 1.6443 | 1.6443 | -0.041 (-2.43%) | 0 |
29 Oct 2019 | USD | 1.6853 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | -0.001 (-0.06%) | 0 |
28 Oct 2019 | USD | 1.6863 | 1.6863 | 1.6863 | 1.6863 | 1.6863 | -0.006 (-0.34%) | 1 |
25 Oct 2019 | USD | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | +0.005 (+0.31%) | 3 |
24 Oct 2019 | USD | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | +0.007 (+0.42%) | 18 |
23 Oct 2019 | USD | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 1.6798 | +0.025 (+1.51%) | 35 |
22 Oct 2019 | USD | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | +0.012 (+0.72%) | 0 |
21 Oct 2019 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | -0.002 (-0.12%) | 0 |
18 Oct 2019 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.004 (-0.24%) | 47 |
17 Oct 2019 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | +0.008 (+0.48%) | 0 |
16 Oct 2019 | USD | 1.6412 | 1.6412 | 1.6412 | 1.6412 | 1.6412 | -0.003 (-0.18%) | 3 |
15 Oct 2019 | USD | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | -0.014 (-0.84%) | 0 |
14 Oct 2019 | USD | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | -0.016 (-0.97%) | 0 |
11 Oct 2019 | USD | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | +0.025 (+1.52%) | 0 |
10 Oct 2019 | USD | 1.6494 | 1.6494 | 1.6494 | 1.6494 | 1.6494 | +0.016 (+0.98%) | 1 |
9 Oct 2019 | USD | 1.6334 | 1.6334 | 1.6334 | 1.6334 | 1.6334 | -0.003 (-0.16%) | 0 |
8 Oct 2019 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.001 (+0.06%) | 1 |
7 Oct 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.004 (+0.24%) | 0 |
4 Oct 2019 | USD | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | +0.013 (+0.78%) | 4 |
3 Oct 2019 | USD | 1.615 | 1.6201 | 1.5971 | 1.6184 | 1.6184 | -0 (-0.02%) | 11 |