Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | -0.007 (-0.44%) | 0 |
1 Oct 2019 | USD | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | +0.004 (+0.22%) | 0 |
30 Sep 2019 | USD | 1.6224 | 1.6224 | 1.6224 | 1.6224 | 1.6224 | -0.03 (-1.79%) | 0 |
27 Sep 2019 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.012 (-0.72%) | 0 |
26 Sep 2019 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | +0.004 (+0.23%) | 0 |
25 Sep 2019 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | -0.015 (-0.88%) | 1 |
24 Sep 2019 | USD | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | -0.028 (-1.62%) | 0 |
23 Sep 2019 | USD | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | +0.015 (+0.90%) | 0 |
20 Sep 2019 | USD | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | -0.003 (-0.20%) | 0 |
19 Sep 2019 | USD | 1.6906 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | +0.005 (+0.30%) | 0 |
18 Sep 2019 | USD | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | -0.011 (-0.68%) | 1 |
17 Sep 2019 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | -0.049 (-2.82%) | 0 |
16 Sep 2019 | USD | 1.7463 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | +0.097 (+5.85%) | 3 |
13 Sep 2019 | USD | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | -0.005 (-0.28%) | 0 |
12 Sep 2019 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | -0.049 (-2.85%) | 0 |
11 Sep 2019 | USD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | +0.01 (+0.59%) | 1 |
10 Sep 2019 | USD | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | -0.003 (-0.17%) | 0 |
9 Sep 2019 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | +0.015 (+0.92%) | 0 |
6 Sep 2019 | USD | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | +0.015 (+0.93%) | 0 |
5 Sep 2019 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.004 (+0.23%) | 4 |
4 Sep 2019 | USD | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | +0.054 (+3.39%) | 0 |
3 Sep 2019 | USD | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 1.6067 | -0.018 (-1.10%) | 1 |
2 Sep 2019 | USD | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | -0.034 (-2.07%) | 0 |
29 Aug 2019 | USD | 1.6589 | 1.6589 | 1.6589 | 1.6589 | 1.6589 | +0.004 (+0.22%) | 0 |
28 Aug 2019 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | +0.021 (+1.30%) | 0 |
27 Aug 2019 | USD | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | +0.023 (+1.41%) | 0 |
26 Aug 2019 | USD | 1.6112 | 1.6112 | 1.6112 | 1.6112 | 1.6112 | -0.013 (-0.80%) | 0 |
23 Aug 2019 | USD | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 1.6242 | -0.015 (-0.88%) | 0 |
22 Aug 2019 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | -0.007 (-0.43%) | 0 |