Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | +0.024 (+1.45%) | 0 |
20 Aug 2019 | USD | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | -0.006 (-0.35%) | 2 |
19 Aug 2019 | USD | 1.6279 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | +0.014 (+0.87%) | 0 |
16 Aug 2019 | USD | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | +0.006 (+0.40%) | 0 |
15 Aug 2019 | USD | 1.6065 | 1.6075 | 1.6065 | 1.6075 | 1.6075 | -0.024 (-1.47%) | 68 |
14 Aug 2019 | USD | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | -0.034 (-2.06%) | 4 |
13 Aug 2019 | USD | 1.6659 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | +0.059 (+3.65%) | 0 |
12 Aug 2019 | USD | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | -0.008 (-0.50%) | 0 |
9 Aug 2019 | USD | 1.6152 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | +0.027 (+1.71%) | 2 |
8 Aug 2019 | USD | 1.5881 | 1.5881 | 1.5881 | 1.5881 | 1.5881 | +0.008 (+0.51%) | 0 |
7 Aug 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.045 (-2.75%) | 28 |
6 Aug 2019 | USD | 1.6247 | 1.6247 | 1.6247 | 1.6247 | 1.6247 | -0.016 (-0.95%) | 0 |
5 Aug 2019 | USD | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | -0.041 (-2.42%) | 26 |
2 Aug 2019 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.023 (+1.37%) | 0 |
1 Aug 2019 | USD | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | -0.097 (-5.50%) | 28 |
31 Jul 2019 | USD | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | +0.004 (+0.21%) | 50 |
30 Jul 2019 | USD | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 1.7512 | +0.017 (+0.99%) | 0 |
29 Jul 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | +0.004 (+0.22%) | 0 |
26 Jul 2019 | USD | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | +0.006 (+0.36%) | 25 |
25 Jul 2019 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.015 (+0.90%) | 0 |
24 Jul 2019 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.7086 | -0.009 (-0.53%) | 0 |
23 Jul 2019 | USD | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 1.7177 | +0.004 (+0.24%) | 0 |
22 Jul 2019 | USD | 1.7136 | 1.7136 | 1.7136 | 1.7136 | 1.7136 | +0.008 (+0.46%) | 0 |
19 Jul 2019 | USD | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | +0.021 (+1.22%) | 0 |
18 Jul 2019 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.041 (-2.35%) | 0 |
17 Jul 2019 | USD | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | -0.016 (-0.92%) | 0 |
16 Jul 2019 | USD | 1.7418 | 1.7418 | 1.7418 | 1.7418 | 1.7418 | -0.037 (-2.11%) | 0 |
15 Jul 2019 | USD | 1.7793 | 1.7793 | 1.7793 | 1.7793 | 1.7793 | -0.026 (-1.43%) | 0 |
12 Jul 2019 | USD | 1.8052 | 1.8052 | 1.8052 | 1.8052 | 1.8052 | +0.006 (+0.32%) | 0 |
11 Jul 2019 | USD | 1.7995 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | -0.016 (-0.90%) | 1 |