Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 1.8159 | 1.8159 | 1.8159 | 1.8159 | 1.8159 | +0.053 (+3.04%) | 2 |
9 Jul 2019 | USD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | +0.005 (+0.29%) | 0 |
8 Jul 2019 | USD | 1.7573 | 1.7573 | 1.7573 | 1.7573 | 1.7573 | -0.004 (-0.22%) | 0 |
5 Jul 2019 | USD | 1.7611 | 1.7611 | 1.7611 | 1.7611 | 1.7611 | -0.005 (-0.31%) | 2 |
4 Jul 2019 | USD | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | +0.033 (+1.91%) | 0 |
2 Jul 2019 | USD | 1.7335 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | -0.061 (-3.42%) | 0 |
1 Jul 2019 | USD | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | +0.02 (+1.11%) | 10 |
28 Jun 2019 | USD | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | -0.013 (-0.75%) | 0 |
27 Jun 2019 | USD | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | -0.001 (-0.07%) | 0 |
26 Jun 2019 | USD | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 1.7898 | +0.034 (+1.95%) | 0 |
25 Jun 2019 | USD | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | +0.011 (+0.64%) | 0 |
24 Jun 2019 | USD | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | -0 (-0.01%) | 0 |
21 Jun 2019 | USD | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | +0.015 (+0.84%) | 0 |
20 Jun 2019 | USD | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | +0.054 (+3.20%) | 0 |
19 Jun 2019 | USD | 1.6762 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | +0.001 (+0.06%) | 0 |
18 Jun 2019 | USD | 1.6752 | 1.6752 | 1.6752 | 1.6752 | 1.6752 | +0.029 (+1.77%) | 0 |
17 Jun 2019 | USD | 1.6461 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | -0.02 (-1.22%) | 0 |
14 Jun 2019 | USD | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | +0 (+0.02%) | 0 |
13 Jun 2019 | USD | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | +0.029 (+1.78%) | 0 |
12 Jun 2019 | USD | 1.6369 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | -0.044 (-2.59%) | 0 |
11 Jun 2019 | USD | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | +0.013 (+0.78%) | 0 |
10 Jun 2019 | USD | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | -0.01 (-0.58%) | 0 |
7 Jun 2019 | USD | 1.6772 | 1.6772 | 1.6772 | 1.6772 | 1.6772 | +0.029 (+1.75%) | 0 |
6 Jun 2019 | USD | 1.6483 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | +0.027 (+1.65%) | 0 |
5 Jun 2019 | USD | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | -0.039 (-2.37%) | 0 |
4 Jun 2019 | USD | 1.6608 | 1.6608 | 1.6608 | 1.6608 | 1.6608 | -0.005 (-0.29%) | 0 |
3 Jun 2019 | USD | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | -0.004 (-0.26%) | 0 |
31 May 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.062 (-3.61%) | 0 |
30 May 2019 | USD | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | -0.05 (-2.78%) | 0 |