Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | -0.012 (-0.68%) | 0 |
28 May 2019 | USD | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | +0.021 (+1.17%) | 0 |
27 May 2019 | USD | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | +0.024 (+1.37%) | 0 |
23 May 2019 | USD | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | -0.074 (-4.07%) | 0 |
22 May 2019 | USD | 1.8238 | 1.8238 | 1.8238 | 1.8238 | 1.8238 | -0.032 (-1.72%) | 0 |
21 May 2019 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | +0.006 (+0.30%) | 0 |
20 May 2019 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | -0.003 (-0.13%) | 0 |
17 May 2019 | USD | 1.8526 | 1.8526 | 1.8526 | 1.8526 | 1.8526 | -0.014 (-0.74%) | 0 |
16 May 2019 | USD | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1.8664 | +0.017 (+0.91%) | 0 |
15 May 2019 | USD | 1.8496 | 1.8496 | 1.8496 | 1.8496 | 1.8496 | +0.011 (+0.58%) | 0 |
14 May 2019 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | +0.017 (+0.91%) | 0 |
13 May 2019 | USD | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | -0.015 (-0.81%) | 0 |
10 May 2019 | USD | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | +0.005 (+0.26%) | 0 |
9 May 2019 | USD | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | -0.001 (-0.04%) | 0 |
8 May 2019 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | +0.021 (+1.13%) | 0 |
7 May 2019 | USD | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | -0.04 (-2.16%) | 0 |
6 May 2019 | USD | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | -0.002 (-0.12%) | 0 |
3 May 2019 | USD | 1.8551 | 1.8551 | 1.8551 | 1.8551 | 1.8551 | +0.002 (+0.08%) | 0 |
2 May 2019 | USD | 1.8536 | 1.8536 | 1.8536 | 1.8536 | 1.8536 | -0.04 (-2.09%) | 0 |
1 May 2019 | USD | 1.8931 | 1.8931 | 1.8931 | 1.8931 | 1.8931 | +0.002 (+0.08%) | 0 |
30 Apr 2019 | USD | 1.8915 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | +0.012 (+0.65%) | 0 |
29 Apr 2019 | USD | 1.8793 | 1.8793 | 1.8793 | 1.8793 | 1.8793 | -0.004 (-0.20%) | 0 |
26 Apr 2019 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | -0.028 (-1.46%) | 0 |
25 Apr 2019 | USD | 1.9109 | 1.9109 | 1.9109 | 1.9109 | 1.9109 | -0.003 (-0.15%) | 0 |
24 Apr 2019 | USD | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | -0.005 (-0.25%) | 0 |
23 Apr 2019 | USD | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | -0.001 (-0.07%) | 0 |
22 Apr 2019 | USD | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | +0.026 (+1.37%) | 0 |
19 Apr 2019 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | +0.01 (+0.51%) | 0 |