Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 1.8842 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | -0.004 (-0.22%) | 0 |
16 Apr 2019 | USD | 1.8884 | 1.8884 | 1.8884 | 1.8884 | 1.8884 | +0.007 (+0.36%) | 0 |
15 Apr 2019 | USD | 1.8816 | 1.8816 | 1.8816 | 1.8816 | 1.8816 | -0.005 (-0.25%) | 0 |
12 Apr 2019 | USD | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | +0.012 (+0.65%) | 0 |
11 Apr 2019 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 1.8742 | -0.011 (-0.59%) | 0 |
10 Apr 2019 | USD | 1.8853 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | +0.031 (+1.65%) | 0 |
9 Apr 2019 | USD | 1.8547 | 1.8547 | 1.8547 | 1.8547 | 1.8547 | -0.006 (-0.31%) | 0 |
8 Apr 2019 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | +0.008 (+0.41%) | 0 |
5 Apr 2019 | USD | 1.8529 | 1.8529 | 1.8529 | 1.8529 | 1.8529 | +0.015 (+0.82%) | 0 |
4 Apr 2019 | USD | 1.8379 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | -0.032 (-1.69%) | 0 |
3 Apr 2019 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | +0.001 (+0.04%) | 0 |
2 Apr 2019 | USD | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | +0.005 (+0.26%) | 0 |
1 Apr 2019 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.024 (+1.30%) | 0 |
29 Mar 2019 | USD | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | +0.016 (+0.88%) | 0 |
28 Mar 2019 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | -0.004 (-0.25%) | 0 |
27 Mar 2019 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | -0.012 (-0.63%) | 0 |
26 Mar 2019 | USD | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | +0.002 (+0.11%) | 0 |
25 Mar 2019 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.004 (-0.23%) | 0 |
22 Mar 2019 | USD | 1.8422 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | -0.019 (-1.03%) | 0 |
21 Mar 2019 | USD | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | -0.019 (-1.03%) | 0 |
20 Mar 2019 | USD | 1.8808 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | +0.018 (+0.97%) | 0 |
19 Mar 2019 | USD | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.8628 | +0.007 (+0.36%) | 0 |
18 Mar 2019 | USD | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | +0.007 (+0.38%) | 0 |
15 Mar 2019 | USD | 1.8491 | 1.8491 | 1.8491 | 1.8491 | 1.8491 | +0.001 (+0.06%) | 0 |
14 Mar 2019 | USD | 1.8479 | 1.8479 | 1.8479 | 1.8479 | 1.8479 | -0.012 (-0.63%) | 0 |
13 Mar 2019 | USD | 1.8596 | 1.8596 | 1.8596 | 1.8596 | 1.8596 | +0.019 (+1.01%) | 0 |
12 Mar 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.002 (+0.09%) | 0 |
11 Mar 2019 | USD | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.8394 | +0.01 (+0.56%) | 0 |
8 Mar 2019 | USD | 1.8291 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | -0.017 (-0.93%) | 0 |
7 Mar 2019 | USD | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | +0.007 (+0.38%) | 0 |