Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.8394 | +0.007 (+0.40%) | 0 |
5 Mar 2019 | USD | 1.8321 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | +0.007 (+0.39%) | 0 |
4 Mar 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.017 (+0.96%) | 0 |
1 Mar 2019 | USD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | -0.021 (-1.16%) | 0 |
28 Feb 2019 | USD | 1.8289 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | -0.018 (-1.00%) | 0 |
27 Feb 2019 | USD | 1.8473 | 1.8473 | 1.8473 | 1.8473 | 1.8473 | +0.024 (+1.34%) | 0 |
26 Feb 2019 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 | +0.013 (+0.71%) | 0 |
25 Feb 2019 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | -0.056 (-3.01%) | 0 |
22 Feb 2019 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | +0.002 (+0.08%) | 0 |
21 Feb 2019 | USD | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | +0.003 (+0.18%) | 0 |
20 Feb 2019 | USD | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | +0.018 (+1.00%) | 0 |
19 Feb 2019 | USD | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | +0.002 (+0.10%) | 0 |
18 Feb 2019 | USD | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | +0.035 (+1.92%) | 0 |
14 Feb 2019 | USD | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | +0.018 (+0.99%) | 0 |
13 Feb 2019 | USD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | +0.02 (+1.13%) | 0 |
12 Feb 2019 | USD | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | +0.011 (+0.65%) | 0 |
11 Feb 2019 | USD | 1.7574 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | -0.014 (-0.78%) | 0 |
8 Feb 2019 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | +0.007 (+0.41%) | 0 |
7 Feb 2019 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | -0.025 (-1.38%) | 0 |
6 Feb 2019 | USD | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | +0.017 (+0.95%) | 0 |
5 Feb 2019 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | -0.01 (-0.54%) | 0 |
4 Feb 2019 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.005 (-0.30%) | 0 |
1 Feb 2019 | USD | 1.7867 | 1.7867 | 1.7867 | 1.7867 | 1.7867 | +0.039 (+2.24%) | 0 |
31 Jan 2019 | USD | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | -0.026 (-1.49%) | 0 |
30 Jan 2019 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | +0.006 (+0.32%) | 0 |
29 Jan 2019 | USD | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | +0.026 (+1.47%) | 0 |
28 Jan 2019 | USD | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | -0.037 (-2.07%) | 0 |
25 Jan 2019 | USD | 1.7794 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | +0.005 (+0.28%) | 0 |
24 Jan 2019 | USD | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | +0.001 (+0.03%) | 0 |