Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | +0.011 (+0.66%) | 0 |
10 Dec 2018 | USD | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | -0.053 (-2.97%) | 0 |
7 Dec 2018 | USD | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | +0.036 (+2.03%) | 0 |
6 Dec 2018 | USD | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | -0.022 (-1.24%) | 0 |
5 Dec 2018 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | -0.01 (-0.54%) | 0 |
4 Dec 2018 | USD | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | +0.021 (+1.22%) | 0 |
3 Dec 2018 | USD | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | +0.048 (+2.79%) | 0 |
30 Nov 2018 | USD | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | -0.016 (-0.90%) | 0 |
29 Nov 2018 | USD | 1.7338 | 1.7338 | 1.7338 | 1.7338 | 1.7338 | +0.032 (+1.88%) | 0 |
28 Nov 2018 | USD | 1.7018 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | +0.002 (+0.13%) | 0 |
27 Nov 2018 | USD | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | -0 (-0.01%) | 0 |
26 Nov 2018 | USD | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | +0.044 (+2.64%) | 0 |
23 Nov 2018 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.085 (-4.85%) | 0 |
22 Nov 2018 | USD | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | +0.034 (+1.97%) | 0 |
20 Nov 2018 | USD | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | -0.092 (-5.11%) | 0 |
19 Nov 2018 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | +0.006 (+0.33%) | 0 |
16 Nov 2018 | USD | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | +0.004 (+0.25%) | 0 |
15 Nov 2018 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | -0.004 (-0.21%) | 0 |
14 Nov 2018 | USD | 1.7922 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | +0.012 (+0.66%) | 0 |
13 Nov 2018 | USD | 1.7804 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | -0.085 (-4.55%) | 0 |
12 Nov 2018 | USD | 1.8652 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | +0 (+0.02%) | 0 |
9 Nov 2018 | USD | 1.8649 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | -0.021 (-1.14%) | 0 |
8 Nov 2018 | USD | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | -0.017 (-0.89%) | 0 |
7 Nov 2018 | USD | 1.9034 | 1.9034 | 1.9034 | 1.9034 | 1.9034 | -0.01 (-0.52%) | 0 |
6 Nov 2018 | USD | 1.9133 | 1.9133 | 1.9133 | 1.9133 | 1.9133 | -0.012 (-0.60%) | 0 |
5 Nov 2018 | USD | 1.9249 | 1.9249 | 1.9249 | 1.9249 | 1.9249 | -0.004 (-0.19%) | 0 |
2 Nov 2018 | USD | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | -0.004 (-0.22%) | 0 |
1 Nov 2018 | USD | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | -0.037 (-1.88%) | 0 |
31 Oct 2018 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | -0.03 (-1.49%) | 0 |