Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | -0.02 (-1.00%) | 0 |
29 Oct 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0 (+0.01%) | 0 |
26 Oct 2018 | USD | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | -0.006 (-0.30%) | 0 |
25 Oct 2018 | USD | 2.0258 | 2.0258 | 2.0258 | 2.0258 | 2.0258 | +0.012 (+0.58%) | 0 |
24 Oct 2018 | USD | 2.0141 | 2.0141 | 2.0141 | 2.0141 | 2.0141 | -0.009 (-0.47%) | 0 |
23 Oct 2018 | USD | 2.0236 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | -0.064 (-3.07%) | 0 |
22 Oct 2018 | USD | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | +0.011 (+0.53%) | 0 |
19 Oct 2018 | USD | 2.0766 | 2.0766 | 2.0766 | 2.0766 | 2.0766 | +0.014 (+0.66%) | 0 |
18 Oct 2018 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.022 (-1.06%) | 0 |
17 Oct 2018 | USD | 2.0852 | 2.0852 | 2.0852 | 2.0852 | 2.0852 | -0.034 (-1.62%) | 0 |
16 Oct 2018 | USD | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | +0.019 (+0.89%) | 0 |
15 Oct 2018 | USD | 2.1008 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | -0.004 (-0.17%) | 0 |
12 Oct 2018 | USD | 2.1043 | 2.1043 | 2.1043 | 2.1043 | 2.1043 | +0.007 (+0.34%) | 0 |
11 Oct 2018 | USD | 2.0971 | 2.0971 | 2.0971 | 2.0971 | 2.0971 | -0.072 (-3.34%) | 0 |
10 Oct 2018 | USD | 2.1696 | 2.1696 | 2.1696 | 2.1696 | 2.1696 | -0.044 (-1.97%) | 0 |
9 Oct 2018 | USD | 2.2133 | 2.2133 | 2.2133 | 2.2133 | 2.2133 | +0.025 (+1.16%) | 0 |
8 Oct 2018 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.003 (-0.14%) | 0 |
5 Oct 2018 | USD | 2.1911 | 2.1911 | 2.1911 | 2.1911 | 2.1911 | +0.025 (+1.16%) | 0 |
4 Oct 2018 | USD | 2.1659 | 2.1659 | 2.1659 | 2.1659 | 2.1659 | -0.028 (-1.29%) | 0 |
3 Oct 2018 | USD | 2.1942 | 2.1942 | 2.1942 | 2.1942 | 2.1942 | +0.025 (+1.17%) | 0 |
2 Oct 2018 | USD | 2.1689 | 2.1689 | 2.1689 | 2.1689 | 2.1689 | +0.005 (+0.24%) | 0 |
1 Oct 2018 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | +0.048 (+2.27%) | 0 |
28 Sep 2018 | USD | 2.1157 | 2.1157 | 2.1157 | 2.1157 | 2.1157 | +0.021 (+1.01%) | 0 |
27 Sep 2018 | USD | 2.0946 | 2.0946 | 2.0946 | 2.0946 | 2.0946 | +0.02 (+0.97%) | 0 |
26 Sep 2018 | USD | 2.0744 | 2.0744 | 2.0744 | 2.0744 | 2.0744 | -0.014 (-0.67%) | 0 |
25 Sep 2018 | USD | 2.0883 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | +0.013 (+0.64%) | 0 |
24 Sep 2018 | USD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 2.0751 | +0.039 (+1.92%) | 0 |
21 Sep 2018 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | -0.006 (-0.32%) | 0 |
20 Sep 2018 | USD | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | -0.009 (-0.46%) | 6 |
19 Sep 2018 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | +0.011 (+0.55%) | 0 |