Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | +0.021 (+1.04%) | 0 |
17 Sep 2018 | USD | 2.0196 | 2.0196 | 2.0196 | 2.0196 | 2.0196 | +0.001 (+0.03%) | 0 |
14 Sep 2018 | USD | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | -0.007 (-0.33%) | 0 |
13 Sep 2018 | USD | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | -0.03 (-1.44%) | 0 |
12 Sep 2018 | USD | 2.0552 | 2.0552 | 2.0552 | 2.0552 | 2.0552 | +0.017 (+0.82%) | 0 |
11 Sep 2018 | USD | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | +0.028 (+1.38%) | 0 |
10 Sep 2018 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | +0.012 (+0.62%) | 0 |
7 Sep 2018 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | +0.011 (+0.57%) | 0 |
6 Sep 2018 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 1.987 | -0.013 (-0.66%) | 0 |
5 Sep 2018 | USD | 2.0003 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | -0.02 (-1.00%) | 0 |
4 Sep 2018 | USD | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | +0.004 (+0.21%) | 0 |
3 Sep 2018 | USD | 2.0162 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.0162 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | -0.011 (-0.57%) | 0 |
30 Aug 2018 | USD | 2.0277 | 2.0277 | 2.0277 | 2.0277 | 2.0277 | +0.008 (+0.38%) | 0 |
29 Aug 2018 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | +0.024 (+1.19%) | 0 |
28 Aug 2018 | USD | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | -0.009 (-0.43%) | 0 |
27 Aug 2018 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | +0.011 (+0.53%) | 0 |
24 Aug 2018 | USD | 1.9944 | 1.9944 | 1.9944 | 1.9944 | 1.9944 | +0.018 (+0.91%) | 0 |
23 Aug 2018 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | +0.003 (+0.16%) | 0 |
22 Aug 2018 | USD | 1.9733 | 1.9733 | 1.9733 | 1.9733 | 1.9733 | +0.033 (+1.70%) | 0 |
21 Aug 2018 | USD | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | +0.002 (+0.12%) | 0 |
20 Aug 2018 | USD | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | +0.011 (+0.54%) | 0 |
17 Aug 2018 | USD | 1.9274 | 1.9274 | 1.9274 | 1.9274 | 1.9274 | +0.006 (+0.32%) | 0 |
16 Aug 2018 | USD | 1.9213 | 1.9213 | 1.9213 | 1.9213 | 1.9213 | +0.008 (+0.42%) | 0 |
15 Aug 2018 | USD | 1.9133 | 1.9133 | 1.9133 | 1.9133 | 1.9133 | -0.031 (-1.60%) | 0 |
14 Aug 2018 | USD | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | +0.004 (+0.21%) | 0 |
13 Aug 2018 | USD | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | -0.015 (-0.75%) | 0 |
10 Aug 2018 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.022 (+1.12%) | 0 |
9 Aug 2018 | USD | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | +0.004 (+0.20%) | 0 |
8 Aug 2018 | USD | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | -0.044 (-2.23%) | 0 |