Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 1.9622 | 1.9622 | 1.9622 | 1.9622 | 1.9622 | +0.039 (+2.03%) | 0 |
25 Jun 2018 | USD | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | -0.011 (-0.59%) | 0 |
22 Jun 2018 | USD | 1.9347 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | +0.057 (+3.05%) | 0 |
21 Jun 2018 | USD | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | -0.024 (-1.27%) | 0 |
20 Jun 2018 | USD | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | -0.009 (-0.44%) | 0 |
19 Jun 2018 | USD | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | -0.01 (-0.54%) | 0 |
18 Jun 2018 | USD | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | +0.035 (+1.86%) | 0 |
15 Jun 2018 | USD | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | -0.061 (-3.12%) | 0 |
14 Jun 2018 | USD | 1.9464 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | -0.026 (-1.34%) | 0 |
13 Jun 2018 | USD | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | +0.018 (+0.93%) | 0 |
12 Jun 2018 | USD | 1.9547 | 1.9547 | 1.9547 | 1.9547 | 1.9547 | -0.005 (-0.26%) | 0 |
11 Jun 2018 | USD | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | -0.007 (-0.37%) | 0 |
8 Jun 2018 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.014 (-0.70%) | 0 |
7 Jun 2018 | USD | 1.9808 | 1.9808 | 1.9808 | 1.9808 | 1.9808 | +0.041 (+2.11%) | 0 |
6 Jun 2018 | USD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | -0.011 (-0.57%) | 0 |
5 Jun 2018 | USD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | +0.01 (+0.52%) | 0 |
4 Jun 2018 | USD | 1.9409 | 1.9409 | 1.9409 | 1.9409 | 1.9409 | -0.024 (-1.22%) | 0 |
1 Jun 2018 | USD | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | -0.004 (-0.19%) | 0 |
31 May 2018 | USD | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | -0.002 (-0.09%) | 0 |
30 May 2018 | USD | 1.9703 | 1.9703 | 1.9703 | 1.9703 | 1.9703 | +0.035 (+1.83%) | 0 |
29 May 2018 | USD | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | -0.006 (-0.33%) | 0 |
28 May 2018 | USD | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | -0.045 (-2.27%) | 0 |
24 May 2018 | USD | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | -0.033 (-1.64%) | 0 |
23 May 2018 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | +0.006 (+0.28%) | 0 |
22 May 2018 | USD | 2.0139 | 2.0139 | 2.0139 | 2.0139 | 2.0139 | +0.009 (+0.46%) | 0 |
21 May 2018 | USD | 2.0047 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | +0.018 (+0.89%) | 0 |
18 May 2018 | USD | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | +0.01 (+0.49%) | 0 |
17 May 2018 | USD | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | +0.004 (+0.18%) | 0 |
16 May 2018 | USD | 1.9739 | 1.9739 | 1.9739 | 1.9739 | 1.9739 | +0.024 (+1.22%) | 0 |