Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | +0.014 (+0.71%) | 0 |
14 May 2018 | USD | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | +0.018 (+0.92%) | 0 |
11 May 2018 | USD | 1.9187 | 1.9187 | 1.9187 | 1.9187 | 1.9187 | +0.003 (+0.16%) | 0 |
10 May 2018 | USD | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | +0.011 (+0.58%) | 0 |
9 May 2018 | USD | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | +0.044 (+2.39%) | 0 |
8 May 2018 | USD | 1.8602 | 1.8602 | 1.8602 | 1.8602 | 1.8602 | -0.025 (-1.32%) | 0 |
7 May 2018 | USD | 1.8851 | 1.8851 | 1.8851 | 1.8851 | 1.8851 | +0.026 (+1.40%) | 0 |
4 May 2018 | USD | 1.859 | 1.859 | 1.859 | 1.859 | 1.859 | +0.017 (+0.91%) | 0 |
3 May 2018 | USD | 1.8423 | 1.8423 | 1.8423 | 1.8423 | 1.8423 | +0.012 (+0.63%) | 0 |
2 May 2018 | USD | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | +0.004 (+0.21%) | 0 |
1 May 2018 | USD | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | -0.027 (-1.45%) | 0 |
30 Apr 2018 | USD | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | +0.008 (+0.46%) | 0 |
27 Apr 2018 | USD | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | -0.01 (-0.52%) | 0 |
26 Apr 2018 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.01 (+0.52%) | 0 |
25 Apr 2018 | USD | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | +0.003 (+0.17%) | 0 |
24 Apr 2018 | USD | 1.8422 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | -0.021 (-1.14%) | 0 |
23 Apr 2018 | USD | 1.8634 | 1.8634 | 1.8634 | 1.8634 | 1.8634 | +0.014 (+0.74%) | 0 |
20 Apr 2018 | USD | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | +0.008 (+0.46%) | 0 |
19 Apr 2018 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | +0.006 (+0.35%) | 0 |
18 Apr 2018 | USD | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | +0.01 (+0.53%) | 0 |
17 Apr 2018 | USD | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | +0.006 (+0.33%) | 0 |
16 Apr 2018 | USD | 1.8191 | 1.8191 | 1.8191 | 1.8191 | 1.8191 | -0.017 (-0.92%) | 0 |
13 Apr 2018 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | -0.007 (-0.36%) | 0 |
12 Apr 2018 | USD | 1.8427 | 1.8427 | 1.8427 | 1.8427 | 1.8427 | -0.008 (-0.44%) | 0 |
11 Apr 2018 | USD | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | +0.019 (+1.04%) | 0 |
10 Apr 2018 | USD | 1.8319 | 1.8319 | 1.8319 | 1.8319 | 1.8319 | +0.024 (+1.34%) | 0 |
9 Apr 2018 | USD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | +0.018 (+1.01%) | 0 |
6 Apr 2018 | USD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | -0.023 (-1.27%) | 0 |
5 Apr 2018 | USD | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | +0.01 (+0.54%) | 0 |
4 Apr 2018 | USD | 1.8029 | 1.8029 | 1.8029 | 1.8029 | 1.8029 | -0 (-0.02%) | 0 |