Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | +0.009 (+0.52%) | 0 |
2 Apr 2018 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.038 (-2.09%) | 0 |
30 Mar 2018 | USD | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | +0.005 (+0.30%) | 0 |
28 Mar 2018 | USD | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | -0.015 (-0.81%) | 0 |
27 Mar 2018 | USD | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | -0.001 (-0.06%) | 0 |
26 Mar 2018 | USD | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | -0.006 (-0.34%) | 0 |
23 Mar 2018 | USD | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | +0.028 (+1.54%) | 0 |
22 Mar 2018 | USD | 1.8212 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | -0.015 (-0.80%) | 0 |
21 Mar 2018 | USD | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | +0.036 (+2.02%) | 0 |
20 Mar 2018 | USD | 1.7994 | 1.7994 | 1.7994 | 1.7994 | 1.7994 | +0.016 (+0.90%) | 0 |
19 Mar 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | -0.013 (-0.75%) | 0 |
16 Mar 2018 | USD | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | +0.014 (+0.76%) | 0 |
15 Mar 2018 | USD | 1.7831 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | -0.003 (-0.15%) | 0 |
14 Mar 2018 | USD | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | +0.011 (+0.62%) | 0 |
13 Mar 2018 | USD | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | -0.006 (-0.34%) | 0 |
12 Mar 2018 | USD | 1.7808 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | -0.001 (-0.07%) | 0 |
9 Mar 2018 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0.027 (+1.52%) | 0 |
8 Mar 2018 | USD | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | -0.006 (-0.35%) | 0 |
7 Mar 2018 | USD | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | -0.021 (-1.20%) | 0 |
6 Mar 2018 | USD | 1.7829 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | -0.003 (-0.16%) | 1 |
5 Mar 2018 | USD | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | +0.025 (+1.43%) | 0 |
2 Mar 2018 | USD | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | +0.002 (+0.09%) | 0 |
1 Mar 2018 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.007 (-0.42%) | 0 |
28 Feb 2018 | USD | 1.7664 | 1.7664 | 1.7664 | 1.7664 | 1.7664 | -0.044 (-2.44%) | 0 |
27 Feb 2018 | USD | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | -0.011 (-0.61%) | 0 |
26 Feb 2018 | USD | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | +0.012 (+0.69%) | 0 |
23 Feb 2018 | USD | 1.8094 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | +0.013 (+0.72%) | 0 |
22 Feb 2018 | USD | 1.7964 | 1.7964 | 1.7964 | 1.7964 | 1.7964 | +0.012 (+0.68%) | 0 |
21 Feb 2018 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | +0.007 (+0.41%) | 0 |