Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 1.2996 | 1.3025 | 1.2766 | 1.2815 | 1.2815 | -0.02 (-1.54%) | 1,514 |
22 Oct 2020 | USD | 1.2814 | 1.31 | 1.2777 | 1.3016 | 1.3016 | +0.017 (+1.32%) | 2,784 |
21 Oct 2020 | USD | 1.3172 | 1.318 | 1.2796 | 1.2846 | 1.2846 | -0.039 (-2.93%) | 4,371 |
20 Oct 2020 | USD | 1.3034 | 1.3257 | 1.2985 | 1.3234 | 1.3234 | +0.017 (+1.31%) | 3,110 |
19 Oct 2020 | USD | 1.3071 | 1.3167 | 1.3021 | 1.3063 | 1.3063 | -0.007 (-0.53%) | 2,700 |
16 Oct 2020 | USD | 1.3135 | 1.3163 | 1.2966 | 1.3133 | 1.3133 | -0.011 (-0.86%) | 3,234 |
15 Oct 2020 | USD | 1.3293 | 1.3293 | 1.2881 | 1.3247 | 1.3247 | -0.013 (-1.00%) | 3,988 |
14 Oct 2020 | USD | 1.3126 | 1.3392 | 1.3102 | 1.3381 | 1.3381 | +0.015 (+1.16%) | 3,104 |
13 Oct 2020 | USD | 1.3236 | 1.3265 | 1.3159 | 1.3228 | 1.3228 | +0.015 (+1.15%) | 1,360 |
12 Oct 2020 | USD | 1.3338 | 1.3338 | 1.3002 | 1.3078 | 1.3078 | -0.029 (-2.15%) | 2,098 |
9 Oct 2020 | USD | 1.3474 | 1.3507 | 1.3316 | 1.3365 | 1.3365 | -0.016 (-1.19%) | 2,432 |
8 Oct 2020 | USD | 1.3318 | 1.355 | 1.3318 | 1.3526 | 1.3526 | +0.025 (+1.91%) | 3,851 |
7 Oct 2020 | USD | 1.325 | 1.3329 | 1.3104 | 1.3272 | 1.3272 | -0.022 (-1.61%) | 5,059 |
6 Oct 2020 | USD | 1.32 | 1.3497 | 1.3198 | 1.3489 | 1.3489 | +0.032 (+2.46%) | 6,817 |
5 Oct 2020 | USD | 1.2887 | 1.329 | 1.2887 | 1.3165 | 1.3165 | +0.046 (+3.65%) | 7,667 |
2 Oct 2020 | USD | 1.2867 | 1.2867 | 1.2493 | 1.2702 | 1.2702 | -0.037 (-2.82%) | 6,615 |
1 Oct 2020 | USD | 1.3397 | 1.3399 | 1.2782 | 1.307 | 1.307 | -0.036 (-2.65%) | 10,094 |
30 Sep 2020 | USD | 1.32 | 1.3438 | 1.3092 | 1.3426 | 1.3426 | +0.013 (+1.00%) | 4,216 |
29 Sep 2020 | USD | 1.3548 | 1.3567 | 1.3112 | 1.3293 | 1.3293 | -0.034 (-2.52%) | 4,944 |
28 Sep 2020 | USD | 1.3472 | 1.3655 | 1.3448 | 1.3637 | 1.3637 | +0.013 (+0.96%) | 4,207 |
25 Sep 2020 | USD | 1.3548 | 1.3548 | 1.338 | 1.3507 | 1.3507 | +0.001 (+0.10%) | 4,702 |
24 Sep 2020 | USD | 1.33 | 1.3507 | 1.33 | 1.3494 | 1.3494 | +0.007 (+0.56%) | 3,081 |
23 Sep 2020 | USD | 1.3396 | 1.3603 | 1.3271 | 1.3419 | 1.3419 | +0.009 (+0.65%) | 5,651 |
22 Sep 2020 | USD | 1.3355 | 1.3441 | 1.3253 | 1.3332 | 1.3332 | -0.005 (-0.40%) | 2,781 |
21 Sep 2020 | USD | 1.3809 | 1.3809 | 1.3252 | 1.3385 | 1.3385 | -0.046 (-3.36%) | 2,169 |
18 Sep 2020 | USD | 1.387 | 1.387 | 1.3719 | 1.385 | 1.385 | +0.003 (+0.22%) | 2,497 |
17 Sep 2020 | USD | 1.3429 | 1.3843 | 1.3423 | 1.382 | 1.382 | +0.023 (+1.71%) | 5,084 |
16 Sep 2020 | USD | 1.3332 | 1.36 | 1.3303 | 1.3587 | 1.3587 | +0.04 (+2.99%) | 3,591 |
15 Sep 2020 | USD | 1.2999 | 1.3204 | 1.2941 | 1.3192 | 1.3192 | +0.023 (+1.75%) | 2,288 |
14 Sep 2020 | USD | 1.297 | 1.3008 | 1.284 | 1.2965 | 1.2965 | +0.007 (+0.54%) | 2,204 |