Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 1.3215 | 1.3215 | 1.2616 | 1.2964 | 1.2964 | -0.029 (-2.16%) | 1,535 |
29 Jul 2020 | USD | 1.3329 | 1.3329 | 1.3201 | 1.325 | 1.325 | -0.004 (-0.28%) | 2,159 |
28 Jul 2020 | USD | 1.3314 | 1.3362 | 1.327 | 1.3287 | 1.3287 | -0.008 (-0.60%) | 630 |
27 Jul 2020 | USD | 1.3242 | 1.3379 | 1.3126 | 1.3367 | 1.3367 | +0.005 (+0.35%) | 649 |
24 Jul 2020 | USD | 1.3245 | 1.332 | 1.3226 | 1.332 | 1.332 | +0.001 (+0.08%) | 1,053 |
23 Jul 2020 | USD | 1.3492 | 1.3492 | 1.3309 | 1.3309 | 1.3309 | -0.014 (-1.05%) | 559 |
22 Jul 2020 | USD | 1.3288 | 1.3467 | 1.3288 | 1.345 | 1.345 | +0.003 (+0.25%) | 770 |
21 Jul 2020 | USD | 1.33 | 1.3501 | 1.33 | 1.3416 | 1.3416 | +0.033 (+2.52%) | 0 |
20 Jul 2020 | USD | 1.287 | 1.3086 | 1.287 | 1.3086 | 1.3086 | +0.011 (+0.86%) | 897 |
17 Jul 2020 | USD | 1.302 | 1.3043 | 1.2876 | 1.2975 | 1.2975 | -0.009 (-0.67%) | 1,518 |
16 Jul 2020 | USD | 1.3111 | 1.3139 | 1.3019 | 1.3062 | 1.3062 | -0.015 (-1.17%) | 519 |
15 Jul 2020 | USD | 1.321 | 1.3253 | 1.3103 | 1.3216 | 1.3216 | +0.011 (+0.86%) | 1,152 |
14 Jul 2020 | USD | 1.2941 | 1.3143 | 1.2864 | 1.3103 | 1.3103 | -0.007 (-0.57%) | 963 |
13 Jul 2020 | USD | 1.3017 | 1.3244 | 1.2992 | 1.3178 | 1.3178 | -0.005 (-0.37%) | 740 |
10 Jul 2020 | USD | 1.2814 | 1.3227 | 1.2814 | 1.3227 | 1.3227 | +0.021 (+1.64%) | 1,409 |
9 Jul 2020 | USD | 1.33 | 1.33 | 1.2967 | 1.3014 | 1.3014 | -0.031 (-2.34%) | 1,379 |
8 Jul 2020 | USD | 1.3174 | 1.3348 | 1.3143 | 1.3326 | 1.3326 | +0.014 (+1.08%) | 1,609 |
7 Jul 2020 | USD | 1.3023 | 1.3236 | 1.3023 | 1.3184 | 1.3184 | +0.013 (+1.03%) | 1,905 |
6 Jul 2020 | USD | 1.3155 | 1.3155 | 1.2991 | 1.305 | 1.305 | -0.004 (-0.32%) | 512 |
2 Jul 2020 | USD | 1.2811 | 1.3093 | 1.2806 | 1.3092 | 1.3092 | +0.029 (+2.30%) | 1,156 |
1 Jul 2020 | USD | 1.2921 | 1.2951 | 1.2612 | 1.2798 | 1.2798 | +0.014 (+1.11%) | 924 |
30 Jun 2020 | USD | 1.2683 | 1.2836 | 1.2592 | 1.2657 | 1.2657 | -0.008 (-0.60%) | 1,965 |
29 Jun 2020 | USD | 1.2326 | 1.2799 | 1.23 | 1.2734 | 1.2734 | +0.021 (+1.67%) | 998 |
26 Jun 2020 | USD | 1.2816 | 1.2816 | 1.2346 | 1.2525 | 1.2525 | -0.017 (-1.36%) | 2,806 |
25 Jun 2020 | USD | 1.258 | 1.2762 | 1.2389 | 1.2698 | 1.2698 | +0.003 (+0.21%) | 1,677 |
24 Jun 2020 | USD | 1.326 | 1.33 | 1.2572 | 1.2672 | 1.2672 | -0.059 (-4.43%) | 1,827 |
23 Jun 2020 | USD | 1.3475 | 1.3489 | 1.3203 | 1.326 | 1.326 | -0.001 (-0.05%) | 1,532 |
22 Jun 2020 | USD | 1.292 | 1.3279 | 1.292 | 1.3267 | 1.3267 | +0.024 (+1.86%) | 1,282 |
19 Jun 2020 | USD | 1.3023 | 1.3113 | 1.2801 | 1.3025 | 1.3025 | +0.013 (+0.99%) | 1,648 |
18 Jun 2020 | USD | 1.2767 | 1.2897 | 1.271 | 1.2897 | 1.2897 | +0.013 (+1.00%) | 1,904 |