Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.274 | 1.278 | 1.2713 | 1.2769 | 1.2769 | -0.01 (-0.81%) | 1,696 |
16 Jun 2020 | USD | 1.28 | 1.2983 | 1.2775 | 1.2873 | 1.2873 | +0.026 (+2.07%) | 1,141 |
15 Jun 2020 | USD | 1.2076 | 1.267 | 1.2 | 1.2612 | 1.2612 | +0.033 (+2.65%) | 624 |
12 Jun 2020 | USD | 1.2 | 1.2361 | 1.1986 | 1.2286 | 1.2286 | -0.002 (-0.15%) | 1,837 |
11 Jun 2020 | USD | 1.279 | 1.284 | 1.215 | 1.2304 | 1.2304 | -0.073 (-5.58%) | 2,028 |
10 Jun 2020 | USD | 1.2907 | 1.3074 | 1.2806 | 1.3031 | 1.3031 | +0.002 (+0.17%) | 690 |
9 Jun 2020 | USD | 1.29 | 1.3013 | 1.27 | 1.3009 | 1.3009 | +0.018 (+1.37%) | 1,267 |
8 Jun 2020 | USD | 1.321 | 1.3397 | 1.2822 | 1.2833 | 1.2833 | -0.025 (-1.93%) | 1,240 |
5 Jun 2020 | USD | 1.2744 | 1.31 | 1.2744 | 1.3086 | 1.3086 | +0.051 (+4.03%) | 1,067 |
4 Jun 2020 | USD | 1.2461 | 1.2579 | 1.2384 | 1.2579 | 1.2579 | +0.017 (+1.40%) | 1,725 |
3 Jun 2020 | USD | 1.235 | 1.2405 | 1.227 | 1.2405 | 1.2405 | +0.008 (+0.63%) | 671 |
2 Jun 2020 | USD | 1.2248 | 1.2327 | 1.2227 | 1.2327 | 1.2327 | +0.024 (+2.01%) | 990 |
1 Jun 2020 | USD | 1.2068 | 1.2115 | 1.1903 | 1.2084 | 1.2084 | -0.002 (-0.20%) | 507 |
29 May 2020 | USD | 1.1652 | 1.2108 | 1.1619 | 1.2108 | 1.2108 | +0.031 (+2.64%) | 524 |
28 May 2020 | USD | 1.1728 | 1.1933 | 1.1652 | 1.1796 | 1.1796 | +0.007 (+0.64%) | 732 |
27 May 2020 | USD | 1.1836 | 1.1836 | 1.1608 | 1.1721 | 1.1721 | -0.017 (-1.46%) | 854 |
26 May 2020 | USD | 1.1763 | 1.1919 | 1.1671 | 1.1895 | 1.1895 | +0.023 (+1.95%) | 435 |
22 May 2020 | USD | 1.1546 | 1.1685 | 1.12 | 1.1668 | 1.1668 | -0.003 (-0.26%) | 843 |
21 May 2020 | USD | 1.1742 | 1.1781 | 1.1598 | 1.1698 | 1.1698 | +0.012 (+1.05%) | 1,532 |
20 May 2020 | USD | 1.1618 | 1.1746 | 1.1489 | 1.1576 | 1.1576 | +0.016 (+1.43%) | 2,161 |
19 May 2020 | USD | 1.1488 | 1.1521 | 1.1379 | 1.1413 | 1.1413 | +0.001 (+0.04%) | 1,331 |
18 May 2020 | USD | 1.11 | 1.159 | 1.1054 | 1.1408 | 1.1408 | +0.052 (+4.79%) | 1,655 |
15 May 2020 | USD | 1.0886 | 1.0922 | 1.0788 | 1.0887 | 1.0887 | +0.017 (+1.59%) | 626 |
14 May 2020 | USD | 1.0401 | 1.0789 | 1.0401 | 1.0717 | 1.0717 | +0.031 (+3.00%) | 1,064 |
13 May 2020 | USD | 1.0422 | 1.062 | 1.0245 | 1.0405 | 1.0405 | -0.019 (-1.82%) | 1,365 |
12 May 2020 | USD | 1.0513 | 1.0605 | 1.0431 | 1.0598 | 1.0598 | -0.002 (-0.14%) | 804 |
11 May 2020 | USD | 1.0927 | 1.1036 | 1.0575 | 1.0613 | 1.0613 | -0.024 (-2.23%) | 677 |
8 May 2020 | USD | 1.0635 | 1.0855 | 1.052 | 1.0855 | 1.0855 | +0.038 (+3.59%) | 1,568 |
7 May 2020 | USD | 1.068 | 1.08 | 1.0392 | 1.0479 | 1.0479 | +0.015 (+1.42%) | 3,722 |
6 May 2020 | USD | 1.0449 | 1.0449 | 1.0201 | 1.0332 | 1.0332 | -0.027 (-2.55%) | 648 |