| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2307 | 0.272 | 0.2291 | 0.2463 | 0.2463 | +0.016 (+6.76%) | 2,838,231 |
| 11 Sep 2022 | USD | 0.2164 | 0.2455 | 0.2163 | 0.2307 | 0.2307 | +0.014 (+6.56%) | 1,575,136 |
| 10 Sep 2022 | USD | 0.2143 | 0.2169 | 0.2114 | 0.2165 | 0.2165 | +0.002 (+1.03%) | 539,230 |
| 9 Sep 2022 | USD | 0.2108 | 0.2171 | 0.2104 | 0.2143 | 0.2143 | +0.004 (+1.66%) | 506,010 |
| 8 Sep 2022 | USD | 0.2123 | 0.214 | 0.2066 | 0.2108 | 0.2108 | -0.002 (-0.75%) | 543,311 |
| 7 Sep 2022 | USD | 0.2027 | 0.2146 | 0.1991 | 0.2124 | 0.2124 | +0.01 (+4.79%) | 628,078 |
| 6 Sep 2022 | USD | 0.211 | 0.216 | 0.2007 | 0.2027 | 0.2027 | -0.008 (-3.93%) | 707,511 |
| 5 Sep 2022 | USD | 0.2182 | 0.2204 | 0.2064 | 0.211 | 0.211 | -0.007 (-3.34%) | 780,622 |
| 4 Sep 2022 | USD | 0.2222 | 0.2231 | 0.2158 | 0.2183 | 0.2183 | -0.004 (-1.76%) | 967,778 |
| 3 Sep 2022 | USD | 0.2197 | 0.2228 | 0.2193 | 0.2222 | 0.2222 | +0.003 (+1.14%) | 573,216 |
| 2 Sep 2022 | USD | 0.2239 | 0.2432 | 0.2191 | 0.2197 | 0.2197 | -0.004 (-1.88%) | 997,837 |
| 1 Sep 2022 | USD | 0.2239 | 0.2293 | 0.2227 | 0.2239 | 0.2239 | +0 (+0.04%) | 540,207 |
| 31 Aug 2022 | USD | 0.2234 | 0.2317 | 0.2208 | 0.2238 | 0.2238 | +0 (+0.13%) | 814,470 |
| 30 Aug 2022 | USD | 0.2278 | 0.2304 | 0.2198 | 0.2235 | 0.2235 | -0.004 (-1.89%) | 849,031 |
| 29 Aug 2022 | USD | 0.2344 | 0.2369 | 0.2165 | 0.2278 | 0.2278 | -0.006 (-2.77%) | 1,406,356 |
| 28 Aug 2022 | USD | 0.2414 | 0.2427 | 0.234 | 0.2343 | 0.2343 | -0.007 (-2.98%) | 637,649 |
| 27 Aug 2022 | USD | 0.2497 | 0.25 | 0.2405 | 0.2415 | 0.2415 | -0.008 (-3.32%) | 740,062 |
| 26 Aug 2022 | USD | 0.2824 | 0.2898 | 0.2453 | 0.2498 | 0.2498 | -0.032 (-11.48%) | 1,565,169 |
| 25 Aug 2022 | USD | 0.2686 | 0.3007 | 0.258 | 0.2822 | 0.2822 | +0.014 (+5.06%) | 2,307,422 |
| 24 Aug 2022 | USD | 0.2835 | 0.2849 | 0.2451 | 0.2686 | 0.2686 | -0.015 (-5.19%) | 1,847,170 |
| 23 Aug 2022 | USD | 0.2809 | 0.2859 | 0.2604 | 0.2833 | 0.2833 | +0.002 (+0.82%) | 1,175,652 |
| 22 Aug 2022 | USD | 0.2886 | 0.2904 | 0.2766 | 0.281 | 0.281 | -0.008 (-2.67%) | 863,111 |
| 21 Aug 2022 | USD | 0.3032 | 0.3069 | 0.2887 | 0.2887 | 0.2887 | -0.015 (-4.78%) | 499,630 |
| 20 Aug 2022 | USD | 0.3004 | 0.3042 | 0.2979 | 0.3032 | 0.3032 | +0.003 (+0.90%) | 614,272 |
| 19 Aug 2022 | USD | 0.3437 | 0.3437 | 0.2982 | 0.3005 | 0.3005 | -0.043 (-12.57%) | 790,882 |
| 18 Aug 2022 | USD | 0.3534 | 0.3569 | 0.339 | 0.3437 | 0.3437 | -0.01 (-2.77%) | 750,187 |
| 17 Aug 2022 | USD | 0.3626 | 0.3628 | 0.3495 | 0.3535 | 0.3535 | -0.009 (-2.51%) | 673,021 |
| 16 Aug 2022 | USD | 0.3748 | 0.3751 | 0.3607 | 0.3626 | 0.3626 | -0.012 (-3.28%) | 600,381 |
| 15 Aug 2022 | USD | 0.3883 | 0.3911 | 0.3684 | 0.3749 | 0.3749 | -0.013 (-3.45%) | 830,318 |
| 14 Aug 2022 | USD | 0.39 | 0.4125 | 0.388 | 0.3883 | 0.3883 | -0.002 (-0.46%) | 875,457 |
