| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.8558 | 4.0093 | 1.6794 | 1.7287 | 1.7287 | -0.127 (-6.86%) | 2,596,549 |
| 15 Nov 2021 | USD | 1.8669 | 1.9167 | 1.8475 | 1.856 | 1.856 | -0.012 (-0.66%) | 1,537,118 |
| 14 Nov 2021 | USD | 1.8871 | 1.8871 | 1.7964 | 1.8683 | 1.8683 | -0.023 (-1.20%) | 1,492,439 |
| 13 Nov 2021 | USD | 1.8911 | 1.9403 | 1.8736 | 1.891 | 1.891 | -0 (-0.02%) | 113,987 |
| 12 Nov 2021 | USD | 2.1105 | 2.1498 | 1.8473 | 1.8914 | 1.8914 | -0.219 (-10.36%) | 14,733,770 |
| 11 Nov 2021 | USD | 2.0332 | 2.1476 | 2.0107 | 2.11 | 2.11 | +0.078 (+3.84%) | 1,474,809 |
| 10 Nov 2021 | USD | 2.0945 | 2.1492 | 2.0053 | 2.032 | 2.032 | -0.062 (-2.97%) | 2,511,948 |
| 9 Nov 2021 | USD | 2.0339 | 2.2706 | 1.9478 | 2.0943 | 2.0943 | +0.06 (+2.96%) | 4,895,316 |
| 8 Nov 2021 | USD | 2.1105 | 2.1572 | 2.0003 | 2.034 | 2.034 | -0.076 (-3.62%) | 3,298,973 |
| 7 Nov 2021 | USD | 2.0099 | 2.1505 | 1.9555 | 2.1105 | 2.1105 | +0.098 (+4.86%) | 5,925,212 |
| 6 Nov 2021 | USD | 1.9435 | 2.1563 | 1.8987 | 2.0126 | 2.0126 | +0.069 (+3.56%) | 1,196,448 |
| 5 Nov 2021 | USD | 2.0577 | 2.1739 | 1.9248 | 1.9435 | 1.9435 | -0.111 (-5.41%) | 1,206,115 |
| 4 Nov 2021 | USD | 2.1746 | 2.1952 | 1.9135 | 2.0547 | 2.0547 | -0.12 (-5.52%) | 14,597,269 |
| 3 Nov 2021 | USD | 2.2718 | 2.5558 | 2.0613 | 2.1747 | 2.1747 | -0.096 (-4.24%) | 6,797,596 |
| 2 Nov 2021 | USD | 1.9351 | 2.2876 | 1.8925 | 2.271 | 2.271 | +0.336 (+17.35%) | 11,131,414 |
| 1 Nov 2021 | USD | 2.0277 | 2.0989 | 1.779 | 1.9352 | 1.9352 | -0.093 (-4.57%) | 6,424,361 |
| 31 Oct 2021 | USD | 2.0403 | 2.1332 | 1.7733 | 2.0278 | 2.0278 | -0.011 (-0.55%) | 2,594,267 |
| 30 Oct 2021 | USD | 2.1075 | 2.1202 | 1.685 | 2.0391 | 2.0391 | -0.068 (-3.24%) | 14,197,712 |
| 29 Oct 2021 | USD | 2.4076 | 2.4076 | 1.9122 | 2.1074 | 2.1074 | -0.301 (-12.51%) | 23,627,015 |
| 28 Oct 2021 | USD | 2.2096 | 2.52 | 2.1687 | 2.4087 | 2.4087 | +0.197 (+8.91%) | 15,499,495 |
| 27 Oct 2021 | USD | 2.5889 | 2.7482 | 2.2034 | 2.2117 | 2.2117 | -0.377 (-14.57%) | 22,464,197 |
| 26 Oct 2021 | USD | 2.8266 | 2.849 | 2.483 | 2.589 | 2.589 | -0.239 (-8.44%) | 24,667,060 |
| 25 Oct 2021 | USD | 2.7462 | 2.9702 | 2.7264 | 2.8277 | 2.8277 | +0.081 (+2.96%) | 5,981,696 |
| 24 Oct 2021 | USD | 2.787 | 2.9122 | 2.5159 | 2.7465 | 2.7465 | -0.041 (-1.47%) | 9,717,326 |
| 23 Oct 2021 | USD | 2.58 | 2.7987 | 2.4286 | 2.7874 | 2.7874 | +0.207 (+8.04%) | 13,887,375 |
| 22 Oct 2021 | USD | 2.9324 | 3.1188 | 2.5213 | 2.58 | 2.58 | -0.375 (-12.68%) | 21,115,192 |
| 21 Oct 2021 | USD | 3.2557 | 3.422 | 2.9301 | 2.9547 | 2.9547 | -0.301 (-9.24%) | 12,700,263 |
| 20 Oct 2021 | USD | 3.0196 | 3.5063 | 2.845 | 3.2555 | 3.2555 | +0.235 (+7.80%) | 21,250,090 |
| 19 Oct 2021 | USD | 3.0815 | 3.1659 | 3.0009 | 3.02 | 3.02 | -0.062 (-2.00%) | 14,688,265 |
| 18 Oct 2021 | USD | 3.5228 | 3.7287 | 3.0237 | 3.0816 | 3.0816 | -0.441 (-12.52%) | 18,572,663 |
