Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 2.8865 | 3.7069 | 2.8476 | 3.5227 | 3.5227 | +0.636 (+22.04%) | 23,703,456 |
16 Oct 2021 | USD | 2.8716 | 3.2963 | 2.7729 | 2.8865 | 2.8865 | +0.015 (+0.53%) | 24,292,249 |
15 Oct 2021 | USD | 3.7826 | 3.7875 | 2.7949 | 2.8714 | 2.8714 | -0.911 (-24.09%) | 39,434,824 |
14 Oct 2021 | USD | 4.1957 | 4.394 | 3.7827 | 3.7827 | 3.7827 | -0.413 (-9.84%) | 27,435,205 |
13 Oct 2021 | USD | 4.0362 | 4.239 | 3.9752 | 4.1956 | 4.1956 | +0.16 (+3.95%) | 13,925,444 |
12 Oct 2021 | USD | 4.2877 | 4.3058 | 3.9815 | 4.0361 | 4.0361 | -0.251 (-5.85%) | 9,638,569 |
11 Oct 2021 | USD | 3.5173 | 4.4531 | 3.4714 | 4.287 | 4.287 | +0.77 (+21.89%) | 49,971,490 |
10 Oct 2021 | USD | 3.8953 | 3.9069 | 3.5164 | 3.5171 | 3.5171 | -0.378 (-9.70%) | 30,377,376 |
9 Oct 2021 | USD | 3.7629 | 3.9349 | 3.2907 | 3.8951 | 3.8951 | +0.132 (+3.52%) | 77,029,611 |
8 Oct 2021 | USD | 4.7915 | 4.8017 | 3.7626 | 3.7627 | 3.7627 | -1.03 (-21.48%) | 72,439,645 |
7 Oct 2021 | USD | 4.4703 | 4.8874 | 1.5867 | 4.7923 | 4.7923 | 0.0 (0.0%) | 106,551,882 |