| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3903 | 0.4003 | 0.3872 | 0.3901 | 0.3901 | -0 (-0.05%) | 642,916 |
| 12 Aug 2022 | USD | 0.3923 | 0.4003 | 0.3855 | 0.3903 | 0.3903 | -0.002 (-0.56%) | 724,452 |
| 11 Aug 2022 | USD | 0.3828 | 0.3984 | 0.3777 | 0.3925 | 0.3925 | +0.01 (+2.67%) | 954,909 |
| 10 Aug 2022 | USD | 0.3632 | 0.4069 | 0.3623 | 0.3823 | 0.3823 | +0.019 (+5.23%) | 1,543,241 |
| 9 Aug 2022 | USD | 0.3774 | 0.4102 | 0.356 | 0.3633 | 0.3633 | -0.014 (-3.74%) | 1,768,738 |
| 8 Aug 2022 | USD | 0.3436 | 0.3803 | 0.3424 | 0.3774 | 0.3774 | +0.034 (+9.84%) | 2,002,300 |
| 7 Aug 2022 | USD | 0.3552 | 0.3559 | 0.342 | 0.3436 | 0.3436 | -0.011 (-3.16%) | 1,316,048 |
| 6 Aug 2022 | USD | 0.3606 | 0.3631 | 0.3453 | 0.3548 | 0.3548 | -0.006 (-1.61%) | 1,293,877 |
| 5 Aug 2022 | USD | 0.3597 | 0.3778 | 0.3479 | 0.3606 | 0.3606 | +0.001 (+0.22%) | 2,014,476 |
| 4 Aug 2022 | USD | 0.4215 | 0.4572 | 0.3401 | 0.3598 | 0.3598 | -0.061 (-14.48%) | 5,028,827 |
| 3 Aug 2022 | USD | 0.2773 | 0.4716 | 0.2754 | 0.4207 | 0.4207 | +0.143 (+51.77%) | 14,610,115 |
| 2 Aug 2022 | USD | 0.2757 | 0.2778 | 0.2692 | 0.2772 | 0.2772 | +0.001 (+0.51%) | 559,275 |
| 1 Aug 2022 | USD | 0.2754 | 0.2865 | 0.2684 | 0.2758 | 0.2758 | +0 (+0.11%) | 1,122,525 |
| 31 Jul 2022 | USD | 0.2774 | 0.2906 | 0.274 | 0.2755 | 0.2755 | -0.002 (-0.68%) | 749,007 |
| 30 Jul 2022 | USD | 0.276 | 0.2877 | 0.2745 | 0.2774 | 0.2774 | +0.001 (+0.51%) | 544,145 |
| 29 Jul 2022 | USD | 0.2715 | 0.2821 | 0.2678 | 0.276 | 0.276 | +0.004 (+1.66%) | 857,438 |
| 28 Jul 2022 | USD | 0.2532 | 0.2884 | 0.2516 | 0.2715 | 0.2715 | +0.018 (+7.23%) | 946,404 |
| 27 Jul 2022 | USD | 0.2397 | 0.2545 | 0.2395 | 0.2532 | 0.2532 | +0.014 (+5.68%) | 595,421 |
| 26 Jul 2022 | USD | 0.2439 | 0.244 | 0.2328 | 0.2396 | 0.2396 | -0.004 (-1.76%) | 519,946 |
| 25 Jul 2022 | USD | 0.2595 | 0.2621 | 0.2437 | 0.2439 | 0.2439 | -0.016 (-6.01%) | 597,183 |
| 24 Jul 2022 | USD | 0.2589 | 0.2627 | 0.2582 | 0.2595 | 0.2595 | +0.001 (+0.27%) | 380,183 |
| 23 Jul 2022 | USD | 0.2588 | 0.2666 | 0.2558 | 0.2588 | 0.2588 | -0 (-0.08%) | 475,401 |
| 22 Jul 2022 | USD | 0.2678 | 0.2701 | 0.2574 | 0.259 | 0.259 | -0.009 (-3.21%) | 546,675 |
| 21 Jul 2022 | USD | 0.2655 | 0.2684 | 0.2605 | 0.2676 | 0.2676 | +0.003 (+0.98%) | 514,688 |
| 20 Jul 2022 | USD | 0.2761 | 0.2799 | 0.2644 | 0.265 | 0.265 | -0.011 (-3.99%) | 614,432 |
| 19 Jul 2022 | USD | 0.2702 | 0.2868 | 0.2535 | 0.276 | 0.276 | +0.007 (+2.53%) | 1,321,245 |
| 18 Jul 2022 | USD | 0.2453 | 0.2984 | 0.2371 | 0.2692 | 0.2692 | +0.024 (+9.74%) | 1,946,792 |
| 17 Jul 2022 | USD | 0.2425 | 0.2491 | 0.2415 | 0.2453 | 0.2453 | +0.003 (+1.20%) | 499,408 |
| 16 Jul 2022 | USD | 0.2385 | 0.246 | 0.2286 | 0.2424 | 0.2424 | +0.004 (+1.64%) | 621,943 |
| 15 Jul 2022 | USD | 0.2216 | 0.2706 | 0.2215 | 0.2385 | 0.2385 | +0.017 (+7.58%) | 1,741,405 |
