Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2188 | 0.2316 | 0.2176 | 0.2217 | 0.2217 | +0.003 (+1.37%) | 687,456 |
13 Jul 2022 | USD | 0.2246 | 0.2246 | 0.2036 | 0.2187 | 0.2187 | -0.006 (-2.58%) | 927,538 |
12 Jul 2022 | USD | 0.2277 | 0.2295 | 0.2243 | 0.2245 | 0.2245 | -0.003 (-1.32%) | 434,992 |
11 Jul 2022 | USD | 0.2395 | 0.2398 | 0.2275 | 0.2275 | 0.2275 | -0.012 (-5.01%) | 509,419 |
10 Jul 2022 | USD | 0.2421 | 0.2439 | 0.239 | 0.2395 | 0.2395 | -0.003 (-1.07%) | 482,586 |
9 Jul 2022 | USD | 0.2457 | 0.2465 | 0.2395 | 0.2421 | 0.2421 | -0.003 (-1.26%) | 505,033 |
8 Jul 2022 | USD | 0.2441 | 0.2542 | 0.2439 | 0.2452 | 0.2452 | +0.001 (+0.45%) | 696,287 |
7 Jul 2022 | USD | 0.2378 | 0.2446 | 0.2338 | 0.2441 | 0.2441 | +0.006 (+2.65%) | 706,656 |
6 Jul 2022 | USD | 0.248 | 0.2487 | 0.2341 | 0.2378 | 0.2378 | -0.01 (-4.11%) | 917,145 |
5 Jul 2022 | USD | 0.2586 | 0.2651 | 0.2411 | 0.248 | 0.248 | -0.011 (-4.10%) | 730,135 |
4 Jul 2022 | USD | 0.238 | 0.2753 | 0.2379 | 0.2586 | 0.2586 | +0.021 (+8.61%) | 1,626,261 |
3 Jul 2022 | USD | 0.2355 | 0.2382 | 0.2286 | 0.2381 | 0.2381 | +0.003 (+1.10%) | 502,418 |
2 Jul 2022 | USD | 0.2388 | 0.2389 | 0.2279 | 0.2355 | 0.2355 | -0.003 (-1.34%) | 521,938 |
1 Jul 2022 | USD | 0.2137 | 0.2703 | 0.2137 | 0.2387 | 0.2387 | +0.025 (+11.70%) | 1,291,562 |
30 Jun 2022 | USD | 0.2353 | 0.2364 | 0.2071 | 0.2137 | 0.2137 | -0.022 (-9.18%) | 618,247 |
29 Jun 2022 | USD | 0.2547 | 0.2603 | 0.2301 | 0.2353 | 0.2353 | -0.02 (-7.73%) | 653,652 |
28 Jun 2022 | USD | 0.2516 | 0.2756 | 0.2497 | 0.255 | 0.255 | +0.003 (+1.31%) | 710,317 |
27 Jun 2022 | USD | 0.2602 | 0.2609 | 0.2516 | 0.2517 | 0.2517 | -0.009 (-3.27%) | 391,125 |
26 Jun 2022 | USD | 0.2809 | 0.2814 | 0.26 | 0.2602 | 0.2602 | -0.021 (-7.40%) | 457,019 |
25 Jun 2022 | USD | 0.2724 | 0.2952 | 0.26 | 0.281 | 0.281 | +0.009 (+3.16%) | 1,052,336 |
24 Jun 2022 | USD | 0.2376 | 0.3119 | 0.2353 | 0.2724 | 0.2724 | +0.035 (+14.69%) | 1,771,833 |
23 Jun 2022 | USD | 0.2267 | 0.2442 | 0.2228 | 0.2375 | 0.2375 | +0.011 (+4.86%) | 707,593 |
22 Jun 2022 | USD | 0.2389 | 0.2393 | 0.2264 | 0.2265 | 0.2265 | -0.012 (-5.19%) | 633,866 |
21 Jun 2022 | USD | 0.2514 | 0.2648 | 0.2358 | 0.2389 | 0.2389 | -0.013 (-4.97%) | 1,120,515 |
20 Jun 2022 | USD | 0.273 | 0.3098 | 0.2427 | 0.2514 | 0.2514 | -0.022 (-8.05%) | 2,688,921 |
19 Jun 2022 | USD | 0.2052 | 0.3407 | 0.169 | 0.2734 | 0.2734 | +0.069 (+33.43%) | 7,915,204 |
18 Jun 2022 | USD | 0.1929 | 0.2337 | 0.1619 | 0.2049 | 0.2049 | +0.012 (+6.22%) | 1,889,111 |
17 Jun 2022 | USD | 0.187 | 0.1934 | 0.1842 | 0.1929 | 0.1929 | +0.006 (+3.32%) | 1,337,667 |
16 Jun 2022 | USD | 0.2057 | 0.2123 | 0.1867 | 0.1867 | 0.1867 | -0.019 (-9.24%) | 1,465,823 |
15 Jun 2022 | USD | 0.2048 | 0.2093 | 0.1857 | 0.2057 | 0.2057 | +0.001 (+0.44%) | 1,636,833 |