| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.9826 | 1.0252 | 0.9699 | 1.0018 | 1.0018 | +0.019 (+1.96%) | 1,487,154 |
| 14 Apr 2022 | USD | 1.0155 | 1.0393 | 0.9729 | 0.9825 | 0.9825 | -0.033 (-3.25%) | 1,907,339 |
| 13 Apr 2022 | USD | 0.9719 | 1.0426 | 0.9603 | 1.0155 | 1.0155 | +0.044 (+4.51%) | 1,644,391 |
| 12 Apr 2022 | USD | 0.9945 | 1.0295 | 0.9258 | 0.9717 | 0.9717 | -0.024 (-2.37%) | 2,184,831 |
| 11 Apr 2022 | USD | 1.1428 | 1.1428 | 0.9698 | 0.9953 | 0.9953 | -0.148 (-12.92%) | 2,589,713 |
| 10 Apr 2022 | USD | 1.1423 | 1.1636 | 1.0771 | 1.143 | 1.143 | +0.002 (+0.17%) | 2,820,283 |
| 9 Apr 2022 | USD | 1.0014 | 1.1878 | 0.9899 | 1.1411 | 1.1411 | +0.14 (+13.95%) | 3,802,903 |
| 8 Apr 2022 | USD | 1.1196 | 1.1392 | 0.9888 | 1.0014 | 1.0014 | -0.115 (-10.30%) | 2,632,201 |
| 7 Apr 2022 | USD | 1.0559 | 1.1571 | 1.0533 | 1.1164 | 1.1164 | +0.06 (+5.73%) | 2,532,058 |
| 6 Apr 2022 | USD | 1.3394 | 1.3394 | 1.04 | 1.0559 | 1.0559 | -0.283 (-21.17%) | 4,889,479 |
| 5 Apr 2022 | USD | 1.3281 | 1.3677 | 1.2934 | 1.3394 | 1.3394 | +0.012 (+0.90%) | 2,626,744 |
| 4 Apr 2022 | USD | 1.4905 | 1.4905 | 1.2654 | 1.3274 | 1.3274 | -0.163 (-10.94%) | 4,789,282 |
| 3 Apr 2022 | USD | 1.4676 | 1.4975 | 1.4291 | 1.4905 | 1.4905 | +0.023 (+1.55%) | 1,971,369 |
| 2 Apr 2022 | USD | 1.5406 | 1.5425 | 1.4556 | 1.4677 | 1.4677 | -0.073 (-4.74%) | 2,364,781 |
| 1 Apr 2022 | USD | 1.5333 | 1.5602 | 1.457 | 1.5407 | 1.5407 | +0.007 (+0.48%) | 3,148,765 |
| 31 Mar 2022 | USD | 1.5122 | 1.5748 | 1.4133 | 1.5333 | 1.5333 | +0.021 (+1.40%) | 3,885,520 |
| 30 Mar 2022 | USD | 1.5736 | 1.5776 | 1.47 | 1.5122 | 1.5122 | -0.062 (-3.93%) | 2,838,461 |
| 29 Mar 2022 | USD | 1.4861 | 1.6769 | 1.4848 | 1.5741 | 1.5741 | +0.088 (+5.91%) | 3,459,307 |
| 28 Mar 2022 | USD | 1.4294 | 1.5447 | 1.4291 | 1.4862 | 1.4862 | +0.057 (+4.00%) | 3,533,202 |
| 27 Mar 2022 | USD | 1.4043 | 1.4387 | 1.3852 | 1.429 | 1.429 | +0.025 (+1.76%) | 2,351,186 |
| 26 Mar 2022 | USD | 1.3968 | 1.4733 | 1.3536 | 1.4043 | 1.4043 | +0.007 (+0.54%) | 3,496,142 |
| 25 Mar 2022 | USD | 1.3726 | 1.4121 | 1.3161 | 1.3968 | 1.3968 | +0.024 (+1.76%) | 2,979,147 |
| 24 Mar 2022 | USD | 1.4365 | 1.4391 | 1.34 | 1.3726 | 1.3726 | -0.064 (-4.45%) | 3,025,707 |
| 23 Mar 2022 | USD | 1.5473 | 1.555 | 1.3549 | 1.4366 | 1.4366 | -0.114 (-7.36%) | 6,082,693 |
| 22 Mar 2022 | USD | 1.3181 | 1.5938 | 1.2752 | 1.5507 | 1.5507 | +0.226 (+17.08%) | 7,578,542 |
| 21 Mar 2022 | USD | 1.0593 | 1.5529 | 1.0275 | 1.3245 | 1.3245 | +0.265 (+25.06%) | 20,996,708 |
| 20 Mar 2022 | USD | 1.0304 | 1.0622 | 0.9901 | 1.0591 | 1.0591 | +0.029 (+2.79%) | 2,665,705 |
| 19 Mar 2022 | USD | 0.9575 | 1.0304 | 0.9535 | 1.0304 | 1.0304 | +0.073 (+7.61%) | 3,390,857 |
| 18 Mar 2022 | USD | 0.9811 | 1.0034 | 0.9235 | 0.9575 | 0.9575 | -0.024 (-2.41%) | 2,454,138 |
| 17 Mar 2022 | USD | 0.9314 | 1.0283 | 0.9193 | 0.9811 | 0.9811 | +0.05 (+5.34%) | 3,065,482 |
