| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.0804 | 2.098 | 1.9159 | 2.0219 | 2.0219 | -0.059 (-2.82%) | 4,851,871 |
| 13 Feb 2022 | USD | 2.1147 | 2.1732 | 2.0197 | 2.0805 | 2.0805 | -0.034 (-1.62%) | 3,081,053 |
| 12 Feb 2022 | USD | 1.9329 | 2.2712 | 1.932 | 2.1148 | 2.1148 | +0.182 (+9.41%) | 6,683,600 |
| 11 Feb 2022 | USD | 2.0921 | 2.4495 | 1.9031 | 1.9329 | 1.9329 | -0.159 (-7.61%) | 15,937,485 |
| 10 Feb 2022 | USD | 1.78 | 2.4321 | 1.7797 | 2.0921 | 2.0921 | +0.312 (+17.53%) | 18,031,684 |
| 9 Feb 2022 | USD | 1.7243 | 1.7951 | 1.6904 | 1.78 | 1.78 | +0.058 (+3.37%) | 2,821,662 |
| 8 Feb 2022 | USD | 1.7552 | 1.8661 | 1.6956 | 1.7219 | 1.7219 | -0.033 (-1.89%) | 3,964,931 |
| 7 Feb 2022 | USD | 1.722 | 1.7898 | 1.6996 | 1.7551 | 1.7551 | +0.033 (+1.92%) | 3,808,536 |
| 6 Feb 2022 | USD | 1.756 | 1.7762 | 1.6755 | 1.722 | 1.722 | -0.034 (-1.94%) | 3,019,794 |
| 5 Feb 2022 | USD | 1.8213 | 1.8228 | 1.7116 | 1.756 | 1.756 | -0.069 (-3.76%) | 3,484,819 |
| 4 Feb 2022 | USD | 1.495 | 1.8374 | 1.4727 | 1.8246 | 1.8246 | +0.327 (+21.84%) | 6,308,878 |
| 3 Feb 2022 | USD | 1.5635 | 1.5667 | 1.4365 | 1.4975 | 1.4975 | -0.066 (-4.23%) | 3,709,939 |
| 2 Feb 2022 | USD | 1.7416 | 1.744 | 1.549 | 1.5636 | 1.5636 | -0.176 (-10.10%) | 4,046,525 |
| 1 Feb 2022 | USD | 1.8667 | 1.9138 | 1.7393 | 1.7393 | 1.7393 | -0.124 (-6.68%) | 4,171,874 |
| 31 Jan 2022 | USD | 1.7809 | 1.8666 | 1.6908 | 1.8638 | 1.8638 | +0.083 (+4.66%) | 3,150,914 |
| 30 Jan 2022 | USD | 1.8509 | 1.8705 | 1.7549 | 1.7808 | 1.7808 | -0.07 (-3.79%) | 2,573,014 |
| 29 Jan 2022 | USD | 1.7648 | 1.9524 | 1.6992 | 1.851 | 1.851 | +0.093 (+5.28%) | 4,854,290 |
| 28 Jan 2022 | USD | 1.7097 | 1.8165 | 1.6138 | 1.7581 | 1.7581 | +0.048 (+2.81%) | 4,582,071 |
| 27 Jan 2022 | USD | 1.8481 | 1.8481 | 1.5638 | 1.71 | 1.71 | -0.14 (-7.58%) | 7,092,955 |
| 26 Jan 2022 | USD | 1.6137 | 2.0979 | 1.5342 | 1.8503 | 1.8503 | +0.238 (+14.78%) | 16,387,101 |
| 25 Jan 2022 | USD | 1.6669 | 1.7321 | 1.514 | 1.6121 | 1.6121 | -0.055 (-3.30%) | 6,783,407 |
| 24 Jan 2022 | USD | 1.9334 | 1.9334 | 1.3338 | 1.6671 | 1.6671 | -0.264 (-13.67%) | 13,805,214 |
| 23 Jan 2022 | USD | 1.8425 | 2.0131 | 1.7615 | 1.931 | 1.931 | +0.09 (+4.89%) | 8,747,916 |
| 22 Jan 2022 | USD | 2.1344 | 2.2332 | 1.8303 | 1.841 | 1.841 | -0.296 (-13.84%) | 13,953,070 |
| 21 Jan 2022 | USD | 2.6914 | 2.7966 | 2.099 | 2.1368 | 2.1368 | -0.548 (-20.41%) | 18,579,995 |
| 20 Jan 2022 | USD | 2.9563 | 3.2373 | 2.6845 | 2.6846 | 2.6846 | -0.272 (-9.19%) | 6,751,878 |
| 19 Jan 2022 | USD | 2.9937 | 3.0072 | 2.8001 | 2.9562 | 2.9562 | -0.036 (-1.22%) | 10,382,772 |
| 18 Jan 2022 | USD | 3.0267 | 3.0705 | 2.8387 | 2.9927 | 2.9927 | -0.033 (-1.10%) | 6,365,995 |
| 17 Jan 2022 | USD | 3.3888 | 3.4123 | 2.9619 | 3.0261 | 3.0261 | -0.356 (-10.52%) | 9,919,414 |
| 16 Jan 2022 | USD | 3.5907 | 3.6024 | 3.3579 | 3.3819 | 3.3819 | -0.208 (-5.79%) | 7,093,089 |
