| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -35.5 (-100%) | 0 |
| 18 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 34.99 | 35.65 | 34.92 | 35.5 | 35.5 | +0.49 (+1.40%) | 515,901 |
| 30 Dec 2021 | USD | 35.75 | 36.25 | 34.89 | 35.01 | 35.01 | -0.68 (-1.91%) | 30,062 |
| 29 Dec 2021 | USD | 35.13 | 35.83 | 34.62 | 35.69 | 35.69 | +0.47 (+1.33%) | 24,164 |
| 28 Dec 2021 | USD | 34.46 | 35.34 | 34.45 | 35.22 | 35.22 | +1.1 (+3.22%) | 79,700 |
| 27 Dec 2021 | USD | 33.83 | 34.14 | 33.83 | 34.12 | 34.12 | +0.23 (+0.68%) | 25,100 |
| 23 Dec 2021 | USD | 33.35 | 33.9 | 33.35 | 33.89 | 33.89 | +0.58 (+1.74%) | 10,400 |
| 22 Dec 2021 | USD | 33.09 | 33.31 | 32.85 | 33.31 | 33.31 | +0.24 (+0.73%) | 14,500 |
| 21 Dec 2021 | USD | 32.71 | 33.34 | 32.71 | 33.07 | 33.07 | +0.54 (+1.66%) | 17,700 |
| 20 Dec 2021 | USD | 32.41 | 32.68 | 31.67 | 32.53 | 32.53 | -0.29 (-0.88%) | 23,400 |
| 17 Dec 2021 | USD | 33.97 | 33.97 | 32.21 | 32.82 | 32.82 | -0.82 (-2.44%) | 83,000 |
| 16 Dec 2021 | USD | 33.36 | 34.17 | 33.29 | 33.64 | 33.64 | +0.73 (+2.22%) | 29,400 |
| 15 Dec 2021 | USD | 33.26 | 34.01 | 32.76 | 32.91 | 32.91 | -0.41 (-1.23%) | 39,200 |
| 14 Dec 2021 | USD | 32.93 | 34 | 32.42 | 33.32 | 33.32 | +0.41 (+1.25%) | 46,778 |
| 13 Dec 2021 | USD | 33.63 | 33.69 | 32.84 | 32.91 | 32.91 | -0.5 (-1.50%) | 24,356 |
| 10 Dec 2021 | USD | 33.56 | 33.67 | 33.01 | 33.41 | 33.41 | -0.07 (-0.21%) | 29,500 |
| 9 Dec 2021 | USD | 33.73 | 33.86 | 33.36 | 33.48 | 33.48 | -0.57 (-1.67%) | 37,100 |
| 8 Dec 2021 | USD | 34.19 | 34.76 | 33.9288 | 34.05 | 34.05 | +0.02 (+0.06%) | 36,568 |
| 7 Dec 2021 | USD | 33.57 | 35.15 | 33.57 | 34.03 | 34.03 | -0.63 (-1.82%) | 33,641 |
