| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 23.51 | 24.93 | 23.51 | 23.84 | 23.84 | +0.08 (+0.34%) | 11,371 |
| 1 Oct 2018 | USD | 25.68 | 26.1 | 23.02 | 23.76 | 23.76 | -1.81 (-7.08%) | 19,467 |
| 28 Sep 2018 | USD | 25.54 | 26.55 | 24.51 | 25.57 | 25.57 | -0.08 (-0.31%) | 20,820 |
| 27 Sep 2018 | USD | 25.83 | 27.075 | 24.615 | 25.65 | 25.65 | -0.18 (-0.70%) | 20,625 |
| 26 Sep 2018 | USD | 25.83 | 27.275 | 25.29 | 25.83 | 25.83 | +0.03 (+0.12%) | 5,875 |
| 25 Sep 2018 | USD | 26.52 | 26.52 | 25.5 | 25.8 | 25.8 | -0.64 (-2.42%) | 4,538 |
| 24 Sep 2018 | USD | 26.98 | 27.72 | 26.11 | 26.44 | 26.44 | -0.52 (-1.93%) | 5,931 |
| 21 Sep 2018 | USD | 28.21 | 28.3 | 26.96 | 26.96 | 26.96 | -1.26 (-4.46%) | 93,843 |
| 20 Sep 2018 | USD | 28.32 | 28.41 | 27.85 | 28.22 | 28.22 | -0.05 (-0.18%) | 19,559 |
| 19 Sep 2018 | USD | 28.64 | 29 | 27.6589 | 28.27 | 28.27 | -0.42 (-1.46%) | 17,975 |
| 18 Sep 2018 | USD | 27.99 | 29 | 27.675 | 28.69 | 28.69 | +0.75 (+2.68%) | 17,225 |
| 17 Sep 2018 | USD | 28.35 | 28.35 | 27.36 | 27.94 | 27.94 | -0.36 (-1.27%) | 20,300 |
| 14 Sep 2018 | USD | 28.9 | 29.03 | 27.74 | 28.3 | 28.3 | -1.04 (-3.54%) | 26,341 |
| 13 Sep 2018 | USD | 29.4 | 29.65 | 28.481 | 29.34 | 29.34 | -0.16 (-0.54%) | 16,257 |
| 12 Sep 2018 | USD | 27.89 | 30 | 27.5033 | 29.5 | 29.5 | +1.57 (+5.62%) | 16,163 |
| 11 Sep 2018 | USD | 27.87 | 28.33 | 27.33 | 27.93 | 27.93 | -0.04 (-0.14%) | 15,064 |
| 10 Sep 2018 | USD | 27.73 | 27.98 | 27.48 | 27.97 | 27.97 | +0.36 (+1.30%) | 12,143 |
| 7 Sep 2018 | USD | 27.36 | 27.7 | 27.21 | 27.61 | 27.61 | +0.26 (+0.95%) | 13,285 |
| 6 Sep 2018 | USD | 27.15 | 27.49 | 27.15 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,342 |
| 5 Sep 2018 | USD | 27.14 | 27.96 | 27.05 | 27.5 | 27.5 | +0.05 (+0.18%) | 11,331 |
| 4 Sep 2018 | USD | 27.41 | 27.72 | 27.35 | 27.45 | 27.45 | -0.1 (-0.36%) | 6,181 |
| 3 Sep 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.06 | 27.55 | 27.04 | 27.55 | 27.55 | +0.6 (+2.23%) | 4,906 |
| 30 Aug 2018 | USD | 26.94 | 27.09 | 26.93 | 26.95 | 26.95 | -0.02 (-0.07%) | 4,728 |
| 29 Aug 2018 | USD | 26.78 | 27.04 | 26.7 | 26.97 | 26.97 | +0.21 (+0.78%) | 6,957 |
| 28 Aug 2018 | USD | 26.83 | 26.99 | 26.7 | 26.76 | 26.76 | -0.05 (-0.19%) | 8,782 |
| 27 Aug 2018 | USD | 26.86 | 26.86 | 26.71 | 26.81 | 26.81 | -0.02 (-0.07%) | 5,417 |
| 24 Aug 2018 | USD | 26.94 | 27.1 | 26.79 | 26.83 | 26.83 | +0.03 (+0.11%) | 6,090 |
| 23 Aug 2018 | USD | 26.34 | 26.8 | 26.15 | 26.8 | 26.8 | +0.35 (+1.32%) | 11,085 |
| 22 Aug 2018 | USD | 26.84 | 26.84 | 26.335 | 26.45 | 26.45 | -0.59 (-2.18%) | 9,678 |
