| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 27.07 | 27.07 | 26.435 | 27.04 | 27.04 | +0.01 (+0.04%) | 8,941 |
| 20 Aug 2018 | USD | 27.23 | 27.4 | 26.935 | 27.03 | 27.03 | -0.23 (-0.84%) | 6,464 |
| 17 Aug 2018 | USD | 27.65 | 27.68 | 27 | 27.26 | 27.26 | -0.43 (-1.55%) | 29,160 |
| 16 Aug 2018 | USD | 27.57 | 27.865 | 27.13 | 27.69 | 27.69 | +0.34 (+1.24%) | 33,696 |
| 15 Aug 2018 | USD | 27.5 | 27.5 | 27.12 | 27.35 | 27.35 | -0.12 (-0.44%) | 41,034 |
| 14 Aug 2018 | USD | 27.85 | 28 | 27.24 | 27.47 | 27.47 | -0.23 (-0.83%) | 34,109 |
| 13 Aug 2018 | USD | 27.35 | 27.95 | 26.76 | 27.7 | 27.7 | +0.4 (+1.47%) | 21,827 |
| 10 Aug 2018 | USD | 27.44 | 27.92 | 26.8045 | 27.3 | 27.3 | -0.15 (-0.55%) | 10,671 |
| 9 Aug 2018 | USD | 27.25 | 27.95 | 26.38 | 27.45 | 27.45 | 0.0 (0.0%) | 39,550 |
| 8 Aug 2018 | USD | 27.69 | 27.69 | 26.6271 | 27.45 | 27.45 | -0.01 (-0.04%) | 11,854 |
| 7 Aug 2018 | USD | 27.54 | 27.93 | 27.06 | 27.46 | 27.46 | -0.04 (-0.15%) | 3,146 |
| 6 Aug 2018 | USD | 27.95 | 27.96 | 26.88 | 27.5 | 27.5 | -0.41 (-1.47%) | 7,523 |
| 3 Aug 2018 | USD | 28.09 | 28.1 | 27.11 | 27.91 | 27.91 | -0.1 (-0.36%) | 16,597 |
| 2 Aug 2018 | USD | 27.91 | 28.1 | 27.91 | 28.01 | 28.01 | +0.11 (+0.39%) | 5,271 |
| 1 Aug 2018 | USD | 27.76 | 28.1 | 27.76 | 27.9 | 27.9 | +0.19 (+0.69%) | 9,336 |
| 31 Jul 2018 | USD | 27.74 | 28.59 | 27.5607 | 27.71 | 27.71 | +0.11 (+0.40%) | 7,211 |
| 30 Jul 2018 | USD | 27.62 | 27.9 | 27.55 | 27.6 | 27.6 | 0.0 (0.0%) | 10,520 |
| 27 Jul 2018 | USD | 28.93 | 28.93 | 27.12 | 27.6 | 27.6 | -1.25 (-4.33%) | 18,523 |
| 26 Jul 2018 | USD | 28.94 | 29.25 | 28.53 | 28.85 | 28.85 | +0.01 (+0.03%) | 8,269 |
| 25 Jul 2018 | USD | 28 | 29.25 | 27.83 | 28.84 | 28.84 | +0.84 (+3%) | 20,823 |
| 24 Jul 2018 | USD | 28.22 | 28.38 | 28 | 28 | 28 | -0.24 (-0.85%) | 7,618 |
| 23 Jul 2018 | USD | 28.15 | 28.42 | 28.12 | 28.24 | 28.24 | -0.05 (-0.18%) | 5,595 |
| 20 Jul 2018 | USD | 28.29 | 28.51 | 28.07 | 28.29 | 28.29 | -0.01 (-0.04%) | 11,735 |
| 19 Jul 2018 | USD | 28 | 28.5 | 28 | 28.3 | 28.3 | +0.23 (+0.82%) | 7,880 |
| 18 Jul 2018 | USD | 27.97 | 28.39 | 27.96 | 28.07 | 28.07 | +0.01 (+0.04%) | 31,308 |
| 17 Jul 2018 | USD | 28.23 | 28.24 | 27.97 | 28.06 | 28.06 | -0.15 (-0.53%) | 6,886 |
| 16 Jul 2018 | USD | 28.15 | 28.335 | 27.97 | 28.21 | 28.21 | +0.17 (+0.61%) | 7,095 |
| 13 Jul 2018 | USD | 28.16 | 28.47 | 27.97 | 28.04 | 28.04 | -0.22 (-0.78%) | 7,335 |
| 12 Jul 2018 | USD | 28.49 | 28.5 | 27.97 | 28.26 | 28.26 | -0.11 (-0.39%) | 12,963 |
| 11 Jul 2018 | USD | 28.0101 | 28.75 | 28.0101 | 28.37 | 28.37 | -0.57 (-1.97%) | 6,440 |
