| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 25.92 | 25.95 | 25.8 | 25.94 | 25.94 | -0.05 (-0.19%) | 4,342 |
| 28 May 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.62 | 25.99 | 25.62 | 25.99 | 25.99 | +0.23 (+0.89%) | 7,254 |
| 24 May 2018 | USD | 25.45 | 25.99 | 25.25 | 25.76 | 25.76 | +0.28 (+1.10%) | 7,539 |
| 23 May 2018 | USD | 25.18 | 25.49 | 25 | 25.48 | 25.48 | +0.1 (+0.39%) | 24,575 |
| 22 May 2018 | USD | 25.31 | 25.49 | 24.93 | 25.38 | 25.38 | -0.1 (-0.39%) | 9,990 |
| 21 May 2018 | USD | 25.08 | 25.49 | 24.85 | 25.48 | 25.48 | +0.35 (+1.39%) | 6,080 |
| 18 May 2018 | USD | 25 | 25.23 | 24.94 | 25.13 | 25.13 | +0.14 (+0.56%) | 10,929 |
| 17 May 2018 | USD | 24.74 | 25 | 24.74 | 24.99 | 24.99 | +0.18 (+0.73%) | 11,166 |
| 16 May 2018 | USD | 24.47 | 24.85 | 24.1533 | 24.81 | 24.81 | +0.62 (+2.56%) | 11,531 |
| 15 May 2018 | USD | 24 | 24.425 | 24 | 24.19 | 24.19 | +0.27 (+1.13%) | 20,184 |
| 14 May 2018 | USD | 23.9 | 24 | 23.62 | 23.92 | 23.92 | +0.02 (+0.08%) | 5,376 |
| 11 May 2018 | USD | 23.65 | 23.99 | 23.65 | 23.9 | 23.9 | +0.15 (+0.63%) | 14,558 |
| 10 May 2018 | USD | 23.9 | 23.9 | 23.68 | 23.75 | 23.75 | -0.13 (-0.54%) | 8,867 |
| 9 May 2018 | USD | 23.82 | 24 | 23.82 | 23.88 | 23.88 | +0.16 (+0.67%) | 10,186 |
| 8 May 2018 | USD | 23.5 | 23.76 | 23.35 | 23.72 | 23.72 | +0.25 (+1.07%) | 21,807 |
| 7 May 2018 | USD | 23.5 | 23.5 | 23.3 | 23.47 | 23.47 | +0.07 (+0.30%) | 12,030 |
| 4 May 2018 | USD | 23.2 | 23.47 | 23.2 | 23.4 | 23.4 | +0.07 (+0.30%) | 2,846 |
| 3 May 2018 | USD | 23.45 | 23.45 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 2,781 |
| 2 May 2018 | USD | 22.91 | 23.45 | 22.9 | 23.39 | 23.39 | +0.24 (+1.04%) | 9,903 |
| 1 May 2018 | USD | 23 | 23.15 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 4,270 |
| 30 Apr 2018 | USD | 23 | 23.14 | 23 | 23 | 23 | 0.0 (0.0%) | 6,549 |
| 27 Apr 2018 | USD | 23 | 23 | 22.85 | 23 | 23 | +0.14 (+0.61%) | 2,229 |
| 26 Apr 2018 | USD | 22.99 | 22.99 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 1,476 |
| 25 Apr 2018 | USD | 23 | 23.152 | 22.6701 | 22.81 | 22.81 | -0.44 (-1.89%) | 11,448 |
| 24 Apr 2018 | USD | 23.25 | 23.39 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 1,878 |
| 23 Apr 2018 | USD | 23.36 | 23.39 | 23.2 | 23.32 | 23.32 | +0.23 (+1.00%) | 2,743 |
| 20 Apr 2018 | USD | 23.26 | 23.295 | 23.09 | 23.09 | 23.09 | -0.46 (-1.95%) | 3,999 |
| 19 Apr 2018 | USD | 23.5 | 23.73 | 23.35 | 23.55 | 23.55 | +0.16 (+0.68%) | 2,498 |
| 18 Apr 2018 | USD | 23.3574 | 23.5 | 23.1 | 23.39 | 23.39 | +0.065 (+0.28%) | 7,699 |
