Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 23 | 23.39 | 23 | 23.325 | 23.325 | +0.405 (+1.77%) | 4,773 |
16 Apr 2018 | USD | 23.02 | 23.145 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 13,249 |
13 Apr 2018 | USD | 23.03 | 23.145 | 22.9 | 23.04 | 23.04 | +0.17 (+0.74%) | 4,471 |
12 Apr 2018 | USD | 23 | 23.33 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 7,621 |
11 Apr 2018 | USD | 22.5145 | 22.96 | 22.5 | 22.88 | 22.88 | +0.37 (+1.64%) | 4,771 |
10 Apr 2018 | USD | 22.38 | 22.51 | 22.15 | 22.51 | 22.51 | +0.11 (+0.49%) | 9,558 |
9 Apr 2018 | USD | 22.11 | 22.4 | 22.1 | 22.4 | 22.4 | +0.2 (+0.90%) | 2,451 |
6 Apr 2018 | USD | 22.15 | 22.2 | 22.07 | 22.2 | 22.2 | -0.37 (-1.64%) | 3,208 |
5 Apr 2018 | USD | 22.25 | 22.8 | 22.25 | 22.57 | 22.57 | +0.14 (+0.62%) | 4,368 |
4 Apr 2018 | USD | 22 | 22.43 | 22 | 22.43 | 22.43 | +0.35 (+1.59%) | 6,275 |
3 Apr 2018 | USD | 22.89 | 22.99 | 22.08 | 22.08 | 22.08 | -0.51 (-2.26%) | 4,117 |
2 Apr 2018 | USD | 22 | 22.7996 | 22 | 22.59 | 22.59 | -0.2 (-0.88%) | 3,286 |
30 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.36 | 22.8 | 22.25 | 22.79 | 22.79 | +0.54 (+2.43%) | 13,176 |
28 Mar 2018 | USD | 22.2 | 22.32 | 21.9 | 22.25 | 22.25 | +0.05 (+0.23%) | 8,827 |
27 Mar 2018 | USD | 22.21 | 22.61 | 22.15 | 22.2 | 22.2 | +0.15 (+0.68%) | 6,057 |
26 Mar 2018 | USD | 22.575 | 22.575 | 22 | 22.05 | 22.05 | +0.04 (+0.18%) | 6,790 |
23 Mar 2018 | USD | 22.25 | 22.85 | 22 | 22.01 | 22.01 | -0.36 (-1.61%) | 7,756 |
22 Mar 2018 | USD | 22.8101 | 22.94 | 22.2 | 22.37 | 22.37 | -0.63 (-2.74%) | 27,287 |
21 Mar 2018 | USD | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 2,999 |
20 Mar 2018 | USD | 23.0671 | 23.425 | 22.5 | 23 | 23 | -0.52 (-2.21%) | 27,087 |
19 Mar 2018 | USD | 23.28 | 23.68 | 23 | 23.52 | 23.52 | -0.22 (-0.93%) | 8,320 |
16 Mar 2018 | USD | 23.65 | 23.74 | 23.25 | 23.74 | 23.74 | +0.01 (+0.04%) | 29,914 |
15 Mar 2018 | USD | 23.51 | 24.16 | 23.36 | 23.73 | 23.73 | -0.12 (-0.50%) | 7,202 |
14 Mar 2018 | USD | 23.71 | 23.85 | 23.71 | 23.85 | 23.85 | -0.07 (-0.29%) | 3,402 |
13 Mar 2018 | USD | 24.25 | 24.4 | 23.92 | 23.92 | 23.92 | -0.47 (-1.93%) | 8,411 |
12 Mar 2018 | USD | 23.99 | 24.39 | 23.99 | 24.39 | 24.39 | +0.4 (+1.67%) | 2,447 |
9 Mar 2018 | USD | 23.63 | 24.099 | 23.5 | 23.99 | 23.99 | +0.21 (+0.88%) | 50,160 |
8 Mar 2018 | USD | 24.17 | 24.17 | 23.62 | 23.78 | 23.78 | -0.34 (-1.41%) | 5,382 |
7 Mar 2018 | USD | 24 | 24.35 | 24 | 24.12 | 24.12 | +0.01 (+0.04%) | 5,336 |