Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 23.95 | 24.2 | 23.795 | 24.11 | 24.11 | +0.2 (+0.84%) | 5,303 |
5 Mar 2018 | USD | 23.75 | 23.91 | 23.41 | 23.91 | 23.91 | -0.09 (-0.38%) | 33,242 |
2 Mar 2018 | USD | 23.855 | 24.04 | 23.6 | 24 | 24 | +0.13 (+0.54%) | 11,758 |
1 Mar 2018 | USD | 23.67 | 23.97 | 23.67 | 23.87 | 23.87 | +0.08 (+0.34%) | 3,337 |
28 Feb 2018 | USD | 24.2 | 24.2 | 23.75 | 23.79 | 23.79 | -0.39 (-1.61%) | 18,053 |
27 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 1,057 |
26 Feb 2018 | USD | 23.92 | 24.2 | 23.881 | 24.2 | 24.2 | +0.21 (+0.88%) | 9,498 |
23 Feb 2018 | USD | 24 | 24.13 | 23.75 | 23.99 | 23.99 | 0.0 (0.0%) | 13,844 |
22 Feb 2018 | USD | 23.75 | 24 | 23.75 | 23.99 | 23.99 | +0.25 (+1.05%) | 3,279 |
21 Feb 2018 | USD | 23.35 | 23.74 | 23.35 | 23.74 | 23.74 | +0.5 (+2.15%) | 1,989 |
20 Feb 2018 | USD | 23.79 | 23.8 | 23.24 | 23.24 | 23.24 | -0.76 (-3.17%) | 7,694 |
19 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.7 | 24 | 23.7 | 24 | 24 | +0.31 (+1.31%) | 12,001 |
15 Feb 2018 | USD | 23.511 | 23.96 | 23.511 | 23.69 | 23.69 | -0.26 (-1.09%) | 2,636 |
14 Feb 2018 | USD | 23.58 | 24.25 | 23.58 | 23.95 | 23.95 | +0.2 (+0.84%) | 4,599 |
13 Feb 2018 | USD | 23.92 | 24.17 | 23.6 | 23.75 | 23.75 | -0.42 (-1.74%) | 10,866 |
12 Feb 2018 | USD | 24.06 | 24.17 | 23.95 | 24.17 | 24.17 | +0.2 (+0.83%) | 9,271 |
9 Feb 2018 | USD | 23.84 | 24.65 | 23.8 | 23.97 | 23.97 | +0.17 (+0.71%) | 5,772 |
8 Feb 2018 | USD | 24.11 | 24.172 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 21,199 |
7 Feb 2018 | USD | 24.43 | 24.43 | 24.1 | 24.1 | 24.1 | -0.43 (-1.75%) | 5,170 |
6 Feb 2018 | USD | 24.1 | 24.95 | 24.1 | 24.53 | 24.53 | +0.52 (+2.17%) | 5,808 |
5 Feb 2018 | USD | 24.43 | 24.49 | 24.01 | 24.01 | 24.01 | -0.54 (-2.20%) | 6,026 |
2 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.67 (-2.66%) | 2,457 |
1 Feb 2018 | USD | 24.001 | 25.22 | 24.001 | 25.22 | 25.22 | +1.22 (+5.08%) | 5,850 |
31 Jan 2018 | USD | 24.62 | 24.6692 | 23.7 | 24 | 24 | -1 (-4%) | 23,882 |
30 Jan 2018 | USD | 25.11 | 25.11 | 24.75 | 25 | 25 | 0.0 (0.0%) | 6,946 |
29 Jan 2018 | USD | 25.06 | 25.49 | 24.8 | 25 | 25 | -0.05 (-0.20%) | 6,153 |
26 Jan 2018 | USD | 25.38 | 25.38 | 24.75 | 25.05 | 25.05 | -0.4 (-1.57%) | 12,927 |
25 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 539 |
24 Jan 2018 | USD | 25.5 | 25.6212 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,778 |