| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 2,387 |
| 22 Jan 2018 | USD | 25.75 | 25.75 | 25.65 | 25.7 | 25.7 | -0.3 (-1.15%) | 5,224 |
| 19 Jan 2018 | USD | 25.69 | 26.07 | 25.6 | 26 | 26 | +0.24 (+0.93%) | 4,816 |
| 18 Jan 2018 | USD | 25.8865 | 25.8865 | 25.76 | 25.76 | 25.76 | -0.23 (-0.88%) | 2,925 |
| 17 Jan 2018 | USD | 26.49 | 26.62 | 25.99 | 25.99 | 25.99 | -0.63 (-2.37%) | 2,858 |
| 16 Jan 2018 | USD | 26.5 | 26.93 | 26 | 26.62 | 26.62 | +0.67 (+2.58%) | 5,817 |
| 15 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.8675 | 25.95 | 25.8675 | 25.95 | 25.95 | -0.03 (-0.12%) | 1,245 |
| 11 Jan 2018 | USD | 25.86 | 25.98 | 25.68 | 25.98 | 25.98 | -0.13 (-0.50%) | 16,847 |
| 10 Jan 2018 | USD | 25.75 | 26.13 | 25.75 | 26.11 | 26.11 | +0.29 (+1.12%) | 2,061 |
| 9 Jan 2018 | USD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | +0.01 (+0.04%) | 615 |
| 8 Jan 2018 | USD | 26.07 | 26.1121 | 25.805 | 25.81 | 25.81 | -0.45 (-1.71%) | 9,039 |
| 5 Jan 2018 | USD | 25.82 | 26.89 | 25.79 | 26.26 | 26.26 | -0.64 (-2.38%) | 6,249 |
| 4 Jan 2018 | USD | 25.8025 | 26.9 | 25.8025 | 26.9 | 26.9 | +0.28 (+1.05%) | 7,257 |
| 3 Jan 2018 | USD | 27.35 | 27.35 | 25.5 | 26.62 | 26.62 | -0.87 (-3.16%) | 17,732 |
| 2 Jan 2018 | USD | 25.7013 | 27.49 | 25.4 | 27.49 | 27.49 | +1.85 (+7.22%) | 9,624 |
| 1 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.7 | 25.9 | 25.55 | 25.64 | 25.64 | -0.01 (-0.04%) | 11,887 |
| 28 Dec 2017 | USD | 25.702 | 25.702 | 25.62 | 25.65 | 25.65 | +0.13 (+0.51%) | 3,367 |
| 27 Dec 2017 | USD | 25.5084 | 25.64 | 25.5084 | 25.52 | 25.52 | 0.0 (0.0%) | 4,940 |
| 26 Dec 2017 | USD | 25.68 | 25.68 | 25.5 | 25.52 | 25.52 | -0.13 (-0.51%) | 2,640 |
| 25 Dec 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.805 | 25.89 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 9,080 |
| 21 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 820 |
| 20 Dec 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 624 |
| 19 Dec 2017 | USD | 25.6 | 25.8 | 25.6 | 25.73 | 25.73 | +0.1 (+0.39%) | 16,728 |
| 18 Dec 2017 | USD | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | +0.43 (+1.71%) | 2,480 |
| 15 Dec 2017 | USD | 24.6 | 25.29 | 24.6 | 25.2 | 25.2 | +0.65 (+2.65%) | 30,168 |
| 14 Dec 2017 | USD | 24.73 | 24.8 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 9,486 |
| 13 Dec 2017 | USD | 24.48 | 24.8 | 24.48 | 24.64 | 24.64 | -0.05 (-0.20%) | 26,323 |
