| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 22.94 | 22.95 | 22.8901 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,490 |
| 18 Sep 2017 | USD | 23 | 23.055 | 22.9579 | 23 | 23 | 0.0 (0.0%) | 43,022 |
| 15 Sep 2017 | USD | 23.06 | 23.06 | 22.87 | 23 | 23 | 0.0 (0.0%) | 37,187 |
| 14 Sep 2017 | USD | 22.82 | 23.56 | 22.81 | 23 | 23 | -0.16 (-0.69%) | 19,083 |
| 13 Sep 2017 | USD | 23.15 | 23.16 | 23 | 23.16 | 23.16 | 0.0 (0.0%) | 11,281 |
| 12 Sep 2017 | USD | 22.65 | 23.75 | 22.6 | 23.16 | 23.16 | +0.12 (+0.52%) | 19,869 |
| 11 Sep 2017 | USD | 23.1 | 23.1 | 22.74 | 23.04 | 23.04 | -0.04 (-0.17%) | 2,937 |
| 8 Sep 2017 | USD | 23.03 | 23.1899 | 22.79 | 23.08 | 23.08 | -0.1 (-0.43%) | 4,654 |
| 7 Sep 2017 | USD | 23.51 | 23.51 | 23.05 | 23.18 | 23.18 | -0.41 (-1.74%) | 2,945 |
| 6 Sep 2017 | USD | 23.26 | 23.66 | 23.21 | 23.59 | 23.59 | -0.05 (-0.21%) | 3,334 |
| 5 Sep 2017 | USD | 23.9 | 23.9 | 23.4 | 23.64 | 23.64 | -0.28 (-1.17%) | 29,234 |
| 4 Sep 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.5101 | 23.99 | 23.5101 | 23.92 | 23.92 | -0.07 (-0.29%) | 8,480 |
| 31 Aug 2017 | USD | 24.09 | 24.09 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 10,134 |
| 30 Aug 2017 | USD | 24.04 | 24.05 | 23.98 | 24.01 | 24.01 | +0.02 (+0.08%) | 3,861 |
| 29 Aug 2017 | USD | 24.04 | 24.06 | 23.5 | 23.99 | 23.99 | -0.21 (-0.87%) | 15,050 |
| 28 Aug 2017 | USD | 24.28 | 24.32 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 3,619 |
| 25 Aug 2017 | USD | 24.5 | 24.56 | 23.8 | 24.5 | 24.5 | -0.05 (-0.20%) | 19,763 |
| 24 Aug 2017 | USD | 24.45 | 24.55 | 24.4 | 24.55 | 24.55 | +0.39 (+1.61%) | 6,376 |
| 23 Aug 2017 | USD | 23.25 | 24.45 | 23.01 | 24.16 | 24.16 | -0.24 (-0.98%) | 6,488 |
| 22 Aug 2017 | USD | 24.1 | 24.46 | 24.1 | 24.4 | 24.4 | +0.35 (+1.46%) | 1,218 |
| 21 Aug 2017 | USD | 24.4361 | 24.4361 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 2,314 |
| 18 Aug 2017 | USD | 24.21 | 24.35 | 24.07 | 24.24 | 24.24 | -0.28 (-1.14%) | 7,122 |
| 17 Aug 2017 | USD | 24.85 | 24.9 | 24.235 | 24.52 | 24.52 | -0.16 (-0.65%) | 5,545 |
| 16 Aug 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.21 (+0.86%) | 538 |
| 15 Aug 2017 | USD | 24.5 | 24.8 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 1,761 |
| 14 Aug 2017 | USD | 24.31 | 24.7424 | 24.09 | 24.52 | 24.52 | +0.41 (+1.70%) | 5,100 |
| 11 Aug 2017 | USD | 24.66 | 24.66 | 24.04 | 24.11 | 24.11 | -0.39 (-1.59%) | 3,670 |
| 10 Aug 2017 | USD | 24.5001 | 24.62 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 6,030 |
| 9 Aug 2017 | USD | 24.65 | 24.65 | 24.5001 | 24.51 | 24.51 | -0.34 (-1.37%) | 2,345 |
