| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 24.63 | 24.85 | 24.63 | 24.85 | 24.85 | +0.32 (+1.30%) | 1,311 |
| 7 Aug 2017 | USD | 24.65 | 24.82 | 24.51 | 24.53 | 24.53 | -0.76 (-3.01%) | 4,248 |
| 4 Aug 2017 | USD | 25.7142 | 25.7142 | 25.29 | 25.29 | 25.29 | +0.13 (+0.52%) | 2,196 |
| 3 Aug 2017 | USD | 24.53 | 25.2 | 24.53 | 25.16 | 25.16 | -0.02 (-0.08%) | 7,992 |
| 2 Aug 2017 | USD | 25.19 | 25.22 | 24.7001 | 25.18 | 25.18 | +0.06 (+0.24%) | 5,642 |
| 1 Aug 2017 | USD | 24.8699 | 25.12 | 24.06 | 25.12 | 25.12 | +0.63 (+2.57%) | 3,428 |
| 31 Jul 2017 | USD | 24.73 | 24.73 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 3,087 |
| 28 Jul 2017 | USD | 24.8 | 24.8 | 24.4 | 24.51 | 24.51 | -0.29 (-1.17%) | 4,842 |
| 27 Jul 2017 | USD | 25.7022 | 25.7022 | 24.5001 | 24.8 | 24.8 | -0.24 (-0.96%) | 4,659 |
| 26 Jul 2017 | USD | 25.75 | 25.75 | 24.8701 | 25.04 | 25.04 | -0.37 (-1.46%) | 3,029 |
| 25 Jul 2017 | USD | 24.92 | 25.5 | 24.78 | 25.41 | 25.41 | +0.41 (+1.64%) | 8,530 |
| 24 Jul 2017 | USD | 25.4549 | 25.4549 | 24.45 | 25 | 25 | -0.1 (-0.40%) | 6,325 |
| 21 Jul 2017 | USD | 25.68 | 25.75 | 24.76 | 25.1 | 25.1 | -0.51 (-1.99%) | 10,892 |
| 20 Jul 2017 | USD | 25.52 | 25.69 | 25.52 | 25.61 | 25.61 | +0.04 (+0.16%) | 1,767 |
| 19 Jul 2017 | USD | 25.51 | 25.73 | 25.51 | 25.57 | 25.57 | +0.07 (+0.27%) | 1,284 |
| 18 Jul 2017 | USD | 25.51 | 25.65 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 2,824 |
| 17 Jul 2017 | USD | 25.54 | 25.75 | 25.5 | 25.69 | 25.69 | -0.01 (-0.04%) | 10,114 |
| 14 Jul 2017 | USD | 25.67 | 25.75 | 25 | 25.7 | 25.7 | -0.02 (-0.08%) | 7,162 |
| 13 Jul 2017 | USD | 25.59 | 25.75 | 25 | 25.72 | 25.72 | -0.02 (-0.08%) | 8,096 |
| 12 Jul 2017 | USD | 24.5101 | 25.75 | 24.5101 | 25.74 | 25.74 | +0.57 (+2.26%) | 6,620 |
| 11 Jul 2017 | USD | 23.995 | 25.25 | 23.995 | 25.17 | 25.17 | +0.59 (+2.40%) | 12,821 |
| 10 Jul 2017 | USD | 24.26 | 24.7 | 24.1101 | 24.58 | 24.58 | +0.16 (+0.66%) | 5,124 |
| 7 Jul 2017 | USD | 24.68 | 24.68 | 23.93 | 24.42 | 24.42 | +0.24 (+0.99%) | 11,323 |
| 6 Jul 2017 | USD | 24.44 | 24.44 | 24 | 24.18 | 24.18 | -0.53 (-2.14%) | 9,454 |
| 5 Jul 2017 | USD | 24.08 | 24.75 | 24.08 | 24.71 | 24.71 | +0.49 (+2.02%) | 7,275 |
| 4 Jul 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.21 | 24.55 | 23.21 | 24.22 | 24.22 | +0.35 (+1.47%) | 3,011 |
| 30 Jun 2017 | USD | 24.16 | 24.37 | 23.46 | 23.87 | 23.87 | -0.13 (-0.54%) | 9,053 |
| 29 Jun 2017 | USD | 25.81 | 25.81 | 23.5211 | 24 | 24 | -2.04 (-7.83%) | 36,219 |
| 28 Jun 2017 | USD | 24.5 | 26.2 | 23.9 | 26.04 | 26.04 | +1.54 (+6.29%) | 22,750 |
