| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 28.37 | 28.37 | 27.45 | 27.48 | 27.48 | -0.7 (-2.48%) | 43,887 |
| 9 Sep 2021 | USD | 28.66 | 28.81 | 28.18 | 28.18 | 28.18 | -0.25 (-0.88%) | 44,731 |
| 8 Sep 2021 | USD | 28.76 | 28.88 | 28.32 | 28.43 | 28.43 | -0.45 (-1.56%) | 34,134 |
| 7 Sep 2021 | USD | 29.07 | 29.32 | 28.75 | 28.88 | 28.88 | -0.02 (-0.07%) | 23,241 |
| 3 Sep 2021 | USD | 29.76 | 29.76 | 28.73 | 28.9 | 28.9 | -0.18 (-0.62%) | 17,519 |
| 2 Sep 2021 | USD | 29.03 | 29.5 | 28.97 | 29.08 | 29.08 | +0.19 (+0.66%) | 21,461 |
| 1 Sep 2021 | USD | 28.815 | 29.29 | 28.815 | 28.89 | 28.89 | -0.11 (-0.38%) | 17,397 |
| 31 Aug 2021 | USD | 29.18 | 29.38 | 28.9593 | 29 | 29 | +0.11 (+0.38%) | 21,955 |
| 30 Aug 2021 | USD | 29.78 | 29.78 | 28.82 | 28.89 | 28.89 | -0.83 (-2.79%) | 20,353 |
| 27 Aug 2021 | USD | 28.95 | 29.885 | 28.95 | 29.72 | 29.72 | +1.16 (+4.06%) | 48,138 |
| 26 Aug 2021 | USD | 28.95 | 28.98 | 28.56 | 28.56 | 28.56 | -0.33 (-1.14%) | 21,703 |
| 25 Aug 2021 | USD | 29.29 | 29.41 | 28.89 | 28.89 | 28.89 | -0.22 (-0.76%) | 34,365 |
| 24 Aug 2021 | USD | 29.24 | 29.49 | 29.05 | 29.11 | 29.11 | -0.22 (-0.75%) | 26,129 |
| 23 Aug 2021 | USD | 28.77 | 29.38 | 28.77 | 29.33 | 29.33 | +0.78 (+2.73%) | 30,305 |
| 20 Aug 2021 | USD | 28.07 | 28.96 | 28 | 28.55 | 28.55 | +0.32 (+1.13%) | 84,184 |
| 19 Aug 2021 | USD | 29.105 | 29.105 | 27.92 | 28.23 | 28.23 | -0.53 (-1.84%) | 50,997 |
| 18 Aug 2021 | USD | 29.09 | 29.52 | 28.62 | 28.76 | 28.76 | -0.49 (-1.68%) | 46,986 |
| 17 Aug 2021 | USD | 28.945 | 29.48 | 28.945 | 29.25 | 29.25 | -0.27 (-0.91%) | 20,758 |
| 16 Aug 2021 | USD | 29.7 | 29.81 | 29.41 | 29.52 | 29.52 | -0.39 (-1.30%) | 33,759 |
| 13 Aug 2021 | USD | 30 | 30 | 29.74 | 29.91 | 29.91 | -0.06 (-0.20%) | 65,055 |
| 12 Aug 2021 | USD | 29.56 | 29.99 | 29.56 | 29.97 | 29.97 | -0.02 (-0.07%) | 50,082 |
| 11 Aug 2021 | USD | 29.72 | 29.99 | 29.33 | 29.99 | 29.99 | +0.33 (+1.11%) | 52,580 |
| 10 Aug 2021 | USD | 28.495 | 29.75 | 28.495 | 29.66 | 29.66 | +0.31 (+1.06%) | 41,794 |
| 9 Aug 2021 | USD | 29.04 | 29.65 | 28.86 | 29.35 | 29.35 | +0.3 (+1.03%) | 24,663 |
| 6 Aug 2021 | USD | 28.25 | 29.21 | 28.2 | 29.05 | 29.05 | +0.8 (+2.83%) | 117,099 |
| 5 Aug 2021 | USD | 27.69 | 28.25 | 27.69 | 28.25 | 28.25 | +0.74 (+2.69%) | 14,549 |
| 4 Aug 2021 | USD | 27.78 | 28.13 | 27.39 | 27.51 | 27.51 | -0.53 (-1.89%) | 25,644 |
| 3 Aug 2021 | USD | 27.68 | 28.19 | 27.11 | 28.04 | 28.04 | +0.57 (+2.07%) | 34,778 |
| 2 Aug 2021 | USD | 27.78 | 28.515 | 27.37 | 27.47 | 27.47 | -0.33 (-1.19%) | 49,074 |
| 30 Jul 2021 | USD | 28 | 28.25 | 27.66 | 27.8 | 27.8 | -0.38 (-1.35%) | 68,165 |
