| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 21.8 | 21.9 | 21.52 | 21.9 | 21.9 | +0.1 (+0.46%) | 4,613 |
| 15 May 2017 | USD | 21.8 | 21.8 | 21.79 | 21.8 | 21.8 | 0.0 (0.0%) | 1,407 |
| 12 May 2017 | USD | 21.74 | 21.8 | 21.67 | 21.8 | 21.8 | +0.06 (+0.28%) | 6,836 |
| 11 May 2017 | USD | 21.73 | 21.75 | 21.6632 | 21.74 | 21.74 | 0.0 (0.0%) | 7,919 |
| 10 May 2017 | USD | 21.51 | 21.75 | 21.51 | 21.74 | 21.74 | +0.05 (+0.23%) | 3,952 |
| 9 May 2017 | USD | 21.7 | 21.7 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 1,456 |
| 8 May 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 21.73 | 21.85 | 21.63 | 21.85 | 21.85 | +0.11 (+0.51%) | 2,775 |
| 4 May 2017 | USD | 21.64 | 21.74 | 21.52 | 21.74 | 21.74 | -0.01 (-0.05%) | 10,012 |
| 3 May 2017 | USD | 21.64 | 21.75 | 21.64 | 21.75 | 21.75 | +0.11 (+0.51%) | 674 |
| 2 May 2017 | USD | 21.36 | 21.64 | 21.3101 | 21.64 | 21.64 | 0.0 (0.0%) | 1,783 |
| 1 May 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 21.66 | 21.66 | 21.5601 | 21.64 | 21.64 | -0.03 (-0.14%) | 7,723 |
| 27 Apr 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23 (-1.05%) | 123 |
| 26 Apr 2017 | USD | 21.6805 | 21.9 | 21.6805 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,327 |
| 25 Apr 2017 | USD | 21.8 | 21.8 | 21.75 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,629 |
| 24 Apr 2017 | USD | 21.5747 | 21.75 | 21.5747 | 21.75 | 21.75 | +0.22 (+1.02%) | 805 |
| 21 Apr 2017 | USD | 22 | 22 | 21.53 | 21.53 | 21.53 | -0.175 (-0.81%) | 1,531 |
| 20 Apr 2017 | USD | 21.76 | 21.8 | 21.5 | 21.705 | 21.705 | -0.035 (-0.16%) | 2,544 |
| 19 Apr 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.23 (+1.07%) | 100 |
| 18 Apr 2017 | USD | 21.52 | 21.75 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 3,445 |
| 17 Apr 2017 | USD | 21.78 | 21.79 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 847 |
| 14 Apr 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.68 | 21.79 | 21.6497 | 21.79 | 21.79 | +0.1 (+0.46%) | 4,030 |
| 12 Apr 2017 | USD | 21.6 | 21.69 | 21.6 | 21.69 | 21.69 | +0.19 (+0.88%) | 1,210 |
| 11 Apr 2017 | USD | 21.4 | 21.7 | 21.4 | 21.5 | 21.5 | -0.09 (-0.42%) | 14,103 |
| 10 Apr 2017 | USD | 21.59 | 21.59 | 21.58 | 21.59 | 21.59 | -0.02 (-0.09%) | 1,053 |
| 7 Apr 2017 | USD | 21.67 | 21.68 | 21.26 | 21.61 | 21.61 | -0.03 (-0.14%) | 10,582 |
| 6 Apr 2017 | USD | 21.5 | 21.74 | 21.25 | 21.64 | 21.64 | -0.08 (-0.37%) | 4,579 |
| 5 Apr 2017 | USD | 21.74 | 21.74 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 678 |
