| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 3,419 |
| 3 Apr 2017 | USD | 21.65 | 21.74 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,512 |
| 31 Mar 2017 | USD | 21.45 | 21.75 | 21.43 | 21.75 | 21.75 | +0.37 (+1.73%) | 1,055 |
| 30 Mar 2017 | USD | 21.4 | 21.4 | 21.1 | 21.38 | 21.38 | +0.02 (+0.09%) | 8,709 |
| 29 Mar 2017 | USD | 21.71 | 21.71 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 969 |
| 28 Mar 2017 | USD | 21.13 | 21.2 | 21.13 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,632 |
| 27 Mar 2017 | USD | 21.0579 | 21.5 | 21.0579 | 21.5 | 21.5 | +0.12 (+0.56%) | 2,322 |
| 24 Mar 2017 | USD | 21.51 | 21.51 | 21.27 | 21.38 | 21.38 | -0.13 (-0.60%) | 3,908 |
| 23 Mar 2017 | USD | 21.2001 | 21.54 | 21.2 | 21.51 | 21.51 | +0.2 (+0.94%) | 6,792 |
| 22 Mar 2017 | USD | 21.34 | 21.65 | 21.3 | 21.31 | 21.31 | -0.29 (-1.34%) | 5,826 |
| 21 Mar 2017 | USD | 21.29 | 21.74 | 21.2501 | 21.6 | 21.6 | -0.14 (-0.64%) | 3,458 |
| 20 Mar 2017 | USD | 21.74 | 21.74 | 21.5401 | 21.74 | 21.74 | -0.01 (-0.05%) | 2,080 |
| 17 Mar 2017 | USD | 21.6 | 21.75 | 21.271 | 21.75 | 21.75 | +0.15 (+0.69%) | 10,911 |
| 16 Mar 2017 | USD | 21.6 | 21.6 | 21.51 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,335 |
| 15 Mar 2017 | USD | 21.5888 | 21.6 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 3,064 |
| 14 Mar 2017 | USD | 21.5171 | 21.75 | 21.5171 | 21.75 | 21.75 | +0.05 (+0.23%) | 2,860 |
| 13 Mar 2017 | USD | 21.68 | 21.7 | 21.68 | 21.7 | 21.7 | +0.2 (+0.93%) | 699 |
| 10 Mar 2017 | USD | 21.7 | 21.7 | 21.28 | 21.5 | 21.5 | -0.3 (-1.38%) | 7,634 |
| 9 Mar 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 801 |
| 8 Mar 2017 | USD | 21.75 | 21.8 | 21.74 | 21.8 | 21.8 | +0.29 (+1.35%) | 1,674 |
| 7 Mar 2017 | USD | 21.75 | 21.8 | 21.51 | 21.51 | 21.51 | -0.49 (-2.23%) | 45,872 |
| 6 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 22 | 22 | 21.9 | 22 | 22 | +0.01 (+0.05%) | 1,906 |
| 2 Mar 2017 | USD | 22 | 22 | 21.98 | 21.99 | 21.99 | +0.21 (+0.96%) | 794 |
| 1 Mar 2017 | USD | 21.98 | 22 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 2,306 |
| 28 Feb 2017 | USD | 21.76 | 22.1 | 21.751 | 21.76 | 21.76 | -0.14 (-0.64%) | 7,328 |
| 27 Feb 2017 | USD | 22.1 | 22.1 | 21.75 | 21.9 | 21.9 | -0.19 (-0.86%) | 3,667 |
| 24 Feb 2017 | USD | 22.0479 | 22.09 | 22.0479 | 22.09 | 22.09 | +0.01 (+0.05%) | 1,045 |
| 23 Feb 2017 | USD | 22.02 | 22.1 | 21.831 | 22.08 | 22.08 | +0.06 (+0.27%) | 2,735 |
| 22 Feb 2017 | USD | 22.17 | 22.24 | 22.02 | 22.02 | 22.02 | -0.21 (-0.94%) | 1,080 |
