| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 22.24 | 22.24 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 654 |
| 20 Feb 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.24 | 22.24 | 22.0024 | 22.14 | 22.14 | +0.01 (+0.05%) | 3,682 |
| 16 Feb 2017 | USD | 22.24 | 22.25 | 22.13 | 22.13 | 22.13 | -0.11 (-0.49%) | 2,323 |
| 15 Feb 2017 | USD | 22.15 | 22.24 | 22.1325 | 22.24 | 22.24 | +0.09 (+0.41%) | 3,290 |
| 14 Feb 2017 | USD | 21.98 | 22.15 | 21.98 | 22.15 | 22.15 | +0.27 (+1.23%) | 11,052 |
| 13 Feb 2017 | USD | 22 | 22 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 1,760 |
| 10 Feb 2017 | USD | 22.1 | 22.1 | 20.42 | 21.87 | 21.87 | -0.23 (-1.04%) | 15,426 |
| 9 Feb 2017 | USD | 22.13 | 22.13 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 829 |
| 8 Feb 2017 | USD | 21.001 | 22.1 | 21.001 | 22.1 | 22.1 | -0.02 (-0.09%) | 7,268 |
| 7 Feb 2017 | USD | 21.99 | 22.12 | 21.85 | 22.12 | 22.12 | +0.13 (+0.59%) | 4,644 |
| 6 Feb 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 200 |
| 3 Feb 2017 | USD | 21.8 | 22 | 21.8 | 22 | 22 | +0.01 (+0.05%) | 2,719 |
| 2 Feb 2017 | USD | 21.96 | 21.99 | 21.96 | 21.99 | 21.99 | 0.0 (0.0%) | 1,804 |
| 1 Feb 2017 | USD | 21.75 | 21.99 | 21.75 | 21.99 | 21.99 | 0.0 (0.0%) | 28,905 |
| 31 Jan 2017 | USD | 21.8 | 21.99 | 21.8 | 21.99 | 21.99 | -0.01 (-0.05%) | 1,742 |
| 30 Jan 2017 | USD | 21.76 | 22 | 21.37 | 22 | 22 | -0.15 (-0.68%) | 83,406 |
| 27 Jan 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 21.945 | 22.15 | 21.9286 | 22.15 | 22.15 | +0.15 (+0.68%) | 10,451 |
| 25 Jan 2017 | USD | 21.98 | 22.15 | 21.5 | 22 | 22 | +0.24 (+1.10%) | 10,865 |
| 24 Jan 2017 | USD | 21.74 | 21.785 | 21.74 | 21.76 | 21.76 | +0.01 (+0.05%) | 2,350 |
| 23 Jan 2017 | USD | 21.67 | 21.75 | 21.6 | 21.75 | 21.75 | +0.15 (+0.69%) | 2,711 |
| 20 Jan 2017 | USD | 21.65 | 21.65 | 21.3915 | 21.6 | 21.6 | +0.02 (+0.09%) | 1,194 |
| 19 Jan 2017 | USD | 21.5 | 21.65 | 21.2 | 21.58 | 21.58 | +0.18 (+0.84%) | 29,139 |
| 18 Jan 2017 | USD | 21.46 | 21.46 | 20.671 | 21.4 | 21.4 | -0.35 (-1.61%) | 3,734 |
| 17 Jan 2017 | USD | 21.74 | 21.75 | 21.312 | 21.75 | 21.75 | +0.25 (+1.16%) | 606 |
| 16 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.26 (-1.19%) | 383 |
| 12 Jan 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 21.28 | 21.76 | 21.28 | 21.76 | 21.76 | +0.317 (+1.48%) | 1,764 |
