| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 21.45 | 21.45 | 21.4 | 21.4428 | 21.4428 | -0.162 (-0.75%) | 448 |
| 9 Jan 2017 | USD | 21.44 | 21.605 | 21.44 | 21.605 | 21.605 | +0.355 (+1.67%) | 7,414 |
| 6 Jan 2017 | USD | 21.08 | 21.25 | 20.96 | 21.25 | 21.25 | -0.08 (-0.38%) | 5,927 |
| 5 Jan 2017 | USD | 21 | 21.33 | 21 | 21.33 | 21.33 | +0.25 (+1.19%) | 491 |
| 4 Jan 2017 | USD | 21.5 | 21.5 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 2,194 |
| 3 Jan 2017 | USD | 21.99 | 21.99 | 20.6 | 21.25 | 21.25 | -0.26 (-1.21%) | 14,700 |
| 2 Jan 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 21.49 | 21.51 | 21.37 | 21.51 | 21.51 | +0.02 (+0.09%) | 4,403 |
| 29 Dec 2016 | USD | 21.5 | 21.5 | 21.212 | 21.49 | 21.49 | +0.29 (+1.37%) | 2,242 |
| 28 Dec 2016 | USD | 21.2455 | 21.2455 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 588 |
| 27 Dec 2016 | USD | 20.9546 | 21.26 | 20.9546 | 21.26 | 21.26 | +0.07 (+0.33%) | 3,509 |
| 26 Dec 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.7681 | 21.19 | 20.7 | 21.19 | 21.19 | +0.4 (+1.92%) | 9,801 |
| 22 Dec 2016 | USD | 20.48 | 20.79 | 20.48 | 20.79 | 20.79 | +0.3 (+1.46%) | 6,568 |
| 21 Dec 2016 | USD | 20.06 | 20.49 | 20.06 | 20.49 | 20.49 | +0.24 (+1.19%) | 797 |
| 20 Dec 2016 | USD | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | +0.06 (+0.30%) | 5,234 |
| 19 Dec 2016 | USD | 19.78 | 20.19 | 19.78 | 20.19 | 20.19 | -0.09 (-0.44%) | 1,194 |
| 16 Dec 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.37 (+1.86%) | 1,906 |
| 15 Dec 2016 | USD | 20.065 | 20.3 | 19.91 | 19.91 | 19.91 | -0.35 (-1.73%) | 6,591 |
| 14 Dec 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 20 | 20.417 | 20 | 20.26 | 20.26 | +0.47 (+2.37%) | 4,312 |
| 12 Dec 2016 | USD | 20.02 | 20.25 | 19.7501 | 19.79 | 19.79 | -0.22 (-1.10%) | 3,652 |
| 9 Dec 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 310 |
| 8 Dec 2016 | USD | 20.12 | 20.35 | 20.12 | 20.12 | 20.12 | -0.3 (-1.47%) | 2,664 |
| 7 Dec 2016 | USD | 20.47 | 20.5 | 20.06 | 20.42 | 20.42 | +0.32 (+1.59%) | 1,379 |
| 6 Dec 2016 | USD | 20.2832 | 20.79 | 20.08 | 20.1 | 20.1 | -0.311 (-1.52%) | 1,072 |
| 5 Dec 2016 | USD | 20.5 | 20.5 | 20.4111 | 20.4111 | 20.4111 | -0.089 (-0.43%) | 893 |
| 2 Dec 2016 | USD | 20.5 | 20.5168 | 20.35 | 20.5 | 20.5 | -0.02 (-0.10%) | 4,120 |
| 1 Dec 2016 | USD | 20.51 | 20.62 | 20.51 | 20.52 | 20.52 | -0.021 (-0.10%) | 750 |
| 30 Nov 2016 | USD | 20.75 | 20.75 | 20.501 | 20.5414 | 20.5414 | -0.159 (-0.77%) | 2,683 |
