| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 20.9 | 20.9 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 4,590 |
| 28 Nov 2016 | USD | 20.46 | 20.55 | 20 | 20.55 | 20.55 | -0.4 (-1.91%) | 7,212 |
| 25 Nov 2016 | USD | 20.9386 | 20.95 | 20.9386 | 20.95 | 20.95 | +0.262 (+1.26%) | 774 |
| 24 Nov 2016 | USD | 20.6884 | 20.6884 | 20.6884 | 20.6884 | 20.6884 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.2 | 20.85 | 20.2 | 20.6884 | 20.6884 | +0.588 (+2.93%) | 3,372 |
| 22 Nov 2016 | USD | 20.2 | 20.84 | 19.677 | 20.1 | 20.1 | +0.1 (+0.50%) | 3,128 |
| 21 Nov 2016 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.4 (+2.04%) | 2,758 |
| 18 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 20.05 | 20.05 | 19.3729 | 19.6 | 19.6 | -0.4 (-2%) | 1,821 |
| 16 Nov 2016 | USD | 19.9708 | 20 | 19.94 | 20 | 20 | +0.85 (+4.44%) | 1,503 |
| 15 Nov 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 215 |
| 14 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 20.69 | 20.7 | 19.02 | 20 | 20 | -0.4 (-1.96%) | 5,300 |
| 9 Nov 2016 | USD | 20.3 | 20.8036 | 20.3 | 20.4 | 20.4 | +0.129 (+0.64%) | 7,065 |
| 8 Nov 2016 | USD | 19.2799 | 20.271 | 19.2799 | 20.271 | 20.271 | +0.171 (+0.85%) | 598 |
| 7 Nov 2016 | USD | 20.39 | 20.39 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,699 |
| 4 Nov 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 147 |
| 3 Nov 2016 | USD | 20.15 | 20.3 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 518 |
| 2 Nov 2016 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.195 (+0.98%) | 4,864 |
| 1 Nov 2016 | USD | 19.8055 | 19.8055 | 19.8055 | 19.8055 | 19.8055 | -0.455 (-2.24%) | 105 |
| 31 Oct 2016 | USD | 20.25 | 20.26 | 20.25 | 20.26 | 20.26 | +0.38 (+1.91%) | 1,990 |
| 28 Oct 2016 | USD | 20.1 | 20.1 | 19.6727 | 19.88 | 19.88 | -0.22 (-1.09%) | 2,284 |
| 27 Oct 2016 | USD | 19.75 | 20.1 | 19.74 | 20.1 | 20.1 | +0.25 (+1.26%) | 9,882 |
| 26 Oct 2016 | USD | 19.55 | 20 | 19.55 | 19.85 | 19.85 | +0.3 (+1.53%) | 6,714 |
| 25 Oct 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.31 (+1.61%) | 241 |
| 24 Oct 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 19.5 | 19.5 | 19.22 | 19.24 | 19.24 | -0.26 (-1.33%) | 885 |
| 20 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 195 |
| 19 Oct 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 502 |
