| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 19.5001 | 19.6 | 19.5001 | 19.6 | 19.6 | +0.12 (+0.62%) | 1,751 |
| 17 Oct 2016 | USD | 19.78 | 19.78 | 19.48 | 19.48 | 19.48 | -0.34 (-1.72%) | 1,395 |
| 14 Oct 2016 | USD | 19.969 | 19.969 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 969 |
| 13 Oct 2016 | USD | 19.72 | 19.989 | 19.52 | 19.64 | 19.64 | -0.02 (-0.10%) | 1,018 |
| 12 Oct 2016 | USD | 19.54 | 20.0899 | 19.5 | 19.66 | 19.66 | -0.04 (-0.20%) | 6,201 |
| 11 Oct 2016 | USD | 19.94 | 19.99 | 19 | 19.7 | 19.7 | -0.16 (-0.81%) | 19,111 |
| 10 Oct 2016 | USD | 19.6901 | 20.09 | 19.6901 | 19.86 | 19.86 | -0.13 (-0.65%) | 857 |
| 7 Oct 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.15 (+0.76%) | 724 |
| 6 Oct 2016 | USD | 19.5 | 20.069 | 19.5 | 19.84 | 19.84 | +0.43 (+2.22%) | 6,926 |
| 5 Oct 2016 | USD | 20.1 | 20.12 | 19.4099 | 19.41 | 19.41 | +0.11 (+0.57%) | 2,529 |
| 4 Oct 2016 | USD | 19.17 | 19.81 | 19.16 | 19.3 | 19.3 | -0.23 (-1.18%) | 10,370 |
| 3 Oct 2016 | USD | 19.87 | 19.87 | 19.16 | 19.53 | 19.53 | -0.27 (-1.36%) | 4,543 |
| 30 Sep 2016 | USD | 19.9 | 19.9 | 19.41 | 19.8 | 19.8 | -0.16 (-0.80%) | 5,042 |
| 29 Sep 2016 | USD | 20.01 | 20.27 | 19.82 | 19.96 | 19.96 | -0.11 (-0.55%) | 6,041 |
| 28 Sep 2016 | USD | 20.42 | 20.5 | 20.06 | 20.07 | 20.07 | -0.52 (-2.53%) | 8,366 |
| 27 Sep 2016 | USD | 20.64 | 20.64 | 20.222 | 20.59 | 20.59 | -0.24 (-1.15%) | 1,929 |
| 26 Sep 2016 | USD | 20.83 | 21.24 | 20.1306 | 20.83 | 20.83 | -0.01 (-0.05%) | 12,908 |
| 23 Sep 2016 | USD | 20.56 | 21.087 | 20.32 | 20.84 | 20.84 | +0.22 (+1.07%) | 7,885 |
| 22 Sep 2016 | USD | 20.88 | 21.5898 | 20.52 | 20.62 | 20.62 | -0.13 (-0.63%) | 14,344 |
| 21 Sep 2016 | USD | 21.35 | 21.36 | 20.5101 | 20.75 | 20.75 | -0.72 (-3.35%) | 11,217 |
| 20 Sep 2016 | USD | 21.33 | 21.6 | 20.56 | 21.47 | 21.47 | +0.02 (+0.09%) | 8,028 |
| 19 Sep 2016 | USD | 21.4 | 21.64 | 21.1701 | 21.45 | 21.45 | +0.33 (+1.56%) | 6,129 |
| 16 Sep 2016 | USD | 21.69 | 21.8 | 21.11 | 21.12 | 21.12 | -0.67 (-3.07%) | 139,121 |
| 15 Sep 2016 | USD | 21.68 | 21.9 | 21.485 | 21.79 | 21.79 | +0.04 (+0.18%) | 13,963 |
| 14 Sep 2016 | USD | 21.5 | 21.9 | 20.96 | 21.75 | 21.75 | -0.05 (-0.23%) | 22,813 |
| 13 Sep 2016 | USD | 21.65 | 21.9 | 20.558 | 21.8 | 21.8 | +0.05 (+0.23%) | 31,932 |
| 12 Sep 2016 | USD | 20.59 | 22 | 20.26 | 21.75 | 21.75 | +1 (+4.82%) | 24,308 |
| 9 Sep 2016 | USD | 20.4425 | 21.125 | 19.8 | 20.75 | 20.75 | -0.44 (-2.08%) | 25,244 |
| 8 Sep 2016 | USD | 22.422 | 22.555 | 20.75 | 21.19 | 21.19 | -0.67 (-3.06%) | 51,921 |
| 7 Sep 2016 | USD | 19.77 | 22.99 | 19.48 | 21.86 | 21.86 | +2.45 (+12.62%) | 118,954 |
