| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 17.4 | 20.82 | 17.3 | 19.41 | 19.41 | +2.51 (+14.85%) | 89,682 |
| 5 Sep 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.194 (-1.13%) | 43,736 |
| 1 Sep 2016 | USD | 17.0936 | 17.0936 | 17.0936 | 17.0936 | 17.0936 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 17.02 | 17.0936 | 17.02 | 17.0936 | 17.0936 | +0.094 (+0.55%) | 2,246 |
| 30 Aug 2016 | USD | 17.12 | 17.26 | 17 | 17 | 17 | +0.1 (+0.59%) | 1,221 |
| 29 Aug 2016 | USD | 17 | 17.16 | 16.9 | 16.9 | 16.9 | -0.028 (-0.16%) | 13,755 |
| 26 Aug 2016 | USD | 16.65 | 17.39 | 16.65 | 16.9275 | 16.9275 | -0.552 (-3.16%) | 8,266 |
| 25 Aug 2016 | USD | 16.65 | 17.49 | 16.65 | 17.48 | 17.48 | +0.83 (+4.98%) | 580 |
| 24 Aug 2016 | USD | 16.6499 | 16.65 | 16.6499 | 16.65 | 16.65 | 0.0 (0.0%) | 1,107 |
| 23 Aug 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 16.49 | 16.65 | 16.4899 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,350 |
| 19 Aug 2016 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 5,601 |
| 18 Aug 2016 | USD | 16.34 | 16.4 | 16.34 | 16.4 | 16.4 | +0.2 (+1.23%) | 1,388 |
| 17 Aug 2016 | USD | 16.3 | 16.3 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 10,102 |
| 16 Aug 2016 | USD | 16.3999 | 16.3999 | 16.3999 | 16.3999 | 16.3999 | -0.041 (-0.25%) | 100 |
| 15 Aug 2016 | USD | 16.05 | 16.4412 | 16.05 | 16.4412 | 16.4412 | +0.414 (+2.58%) | 13,474 |
| 12 Aug 2016 | USD | 15.8399 | 16.09 | 15.8399 | 16.027 | 16.027 | +0.276 (+1.75%) | 11,396 |
| 11 Aug 2016 | USD | 15.6685 | 15.7511 | 15.6685 | 15.7511 | 15.7511 | +0.101 (+0.65%) | 3,410 |
| 10 Aug 2016 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.169 (+1.09%) | 7,696 |
| 9 Aug 2016 | USD | 15.481 | 15.481 | 15.481 | 15.481 | 15.481 | -0.019 (-0.12%) | 207 |
| 8 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.028 (-0.18%) | 108 |
| 5 Aug 2016 | USD | 15.54 | 15.54 | 15.528 | 15.528 | 15.528 | +0.068 (+0.44%) | 342 |
| 4 Aug 2016 | USD | 15.5399 | 15.55 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 4,201 |
| 3 Aug 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 15.449 | 15.53 | 15.449 | 15.53 | 15.53 | +0.13 (+0.84%) | 201 |
| 1 Aug 2016 | USD | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 12,579 |
| 29 Jul 2016 | USD | 15.4825 | 15.6 | 15.4782 | 15.5999 | 15.5999 | +0.11 (+0.71%) | 21,418 |
| 28 Jul 2016 | USD | 15.48 | 15.5 | 15.45 | 15.49 | 15.49 | +0.001 (+0.01%) | 6,587 |
| 27 Jul 2016 | USD | 15.245 | 15.489 | 15.245 | 15.489 | 15.489 | +0.289 (+1.90%) | 13,316 |
